LayerZero Bridged WBTC (Aptos) (ZWBTC) Live Price

ZWBTCLayerZero Bridged WBTC (Aptos)
$110,729 -0.29%
Market Cap
$0
0%
Volume (24)
$3,754
41.89%
Circulating Supply
0 ZWBTC
Issue Date
-

Data provided by Coingecko API

ZWBTC price Statistics

LayerZero Bridged WBTC (Aptos) Price Today

LayerZero Bridged WBTC (Aptos) Price
$110,729

Price Change

$-318.79318
0.29%
24h Low / 24h High
$110,630 / $111,247

Trading Volume

$3,754.2
41.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LayerZero Bridged WBTC (Aptos) Supply

Circulating Supply
0 ZWBTC
Total Supply
11.897 ZWBTC
Max Supply
0 ZWBTC

LayerZero Bridged WBTC (Aptos) Market Cap

Fully Diluted
Market Cap

$1,317,355
0.08%

LayerZero Bridged WBTC (Aptos) Price Yesterday

Yesterday's Low / High
$110,635.52 / $110,644.43
Yesterday's Open / Close
$110,635.52 / $110,644.43
Yesterday's Change
0.08%
Yesterday's Volume
$4,857.8538

LayerZero Bridged WBTC (Aptos) Price History

7d Low / 7d High
$108,815.28 / $111,914.33
30d Low / 30d High
$110,635.52 / $111,583.45
90d Low / 90d High
$110,201.88 / $111,914.33
52 Week Low / 52 Week High
$108,815.28 / $111,914.33
All Time HighAug 14, 2025 (24 days ago)
$121,948
9.20%
All Time LowOct 25, 2024 (10 months ago)
$57,211
93.54%

Data provided by Coingecko API

ZWBTC to USD converter

LayerZero Bridged WBTC (Aptos)ZWBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZWBTC Safely with 3Commas

Use a proven backtested strategy for ZWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LayerZero Bridged WBTC (Aptos) Price Chart (ZWBTC to USD)

    ZWBTCUSD by TradingView

    LayerZero Bridged WBTC (Aptos) Exchanges

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WBTC (Aptos) Historical Price Data (USD)

    Date
    9/6/2025
    $110,873.428223
    $0
    $111,291.931695
    $110,635.517075
    9/5/2025
    $110,925.289653
    $110,873.428223
    $111,914.332089
    $110,716.60756
    9/4/2025
    $111,728.676865
    $110,925.289653
    $111,728.676865
    $110,201.884434
    9/3/2025
    $110,624.408691
    $111,728.676865
    $111,821.754145
    $110,600.675648
    9/2/2025
    $109,385.206448
    $110,624.408691
    $110,665.590952
    $109,183.035585
    9/1/2025
    $109,118.967275
    $109,385.206448
    $109,863.413664
    $108,815.282681
    8/31/2025
    $109,104.249798
    $109,118.967275
    $109,506.608538
    $109,104.249798

    Data provided by Coingecko API

    ZWBTC Price Live Data

    The live price of ZWBTC is $ 110,729 per (ZWBTC/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 3,754 USD. ZWBTC to USD price is updated in real-time. LayerZero Bridged WBTC (Aptos) is -0.29% in the last 24 hours. It has a circulating supply of $ 0 ZWBTC.

    LayerZero Bridged WBTC (Aptos) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZWBTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 30 seconds

    Explore Our Other Products for ZWBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,729
    0.08%
    Market Cap$2.2T
    Volume$19.81B
    2
    $4,297.91
    0.14%
    Market Cap$518.42B
    Volume$14.6B
    4
    $2.83
    0.23%
    Market Cap$168.42B
    Volume$1.69B
    5
    $867.39
    1.06%
    Market Cap$120.76B
    Volume$927.13M
    6
    $202.68
    0.13%
    Market Cap$109.69B
    Volume$2.96B
    9
    $0.22
    0.59%
    Market Cap$32.74B
    Volume$973.08M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API