Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
ETH 0.000124 -3.24%
Market Cap
ETH 81
3.43%
Volume (24)
ETH 0
3.57%
Circulating Supply
650,934 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
ETH 0.00012405

Price Change

ETH -0.0000041476464
3.24%
24h Low / 24h High
ETH 0.00012387 / ETH 0.00016524

Trading Volume

ETH 0.00977434
3.57%
Volume / Market Cap
0.00012108794
Market Dominance
0.0000064637592%
Market Rank
#5307

Esporte Clube Bahia Fan Token Supply

Circulating Supply
650,934 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
ETH 80.721
3.43%

Fully Diluted
Market Cap

ETH 1,240
2.52%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00012708062 / ETH 0.00012733213
Yesterday's Open / Close
ETH 0.00012708062 / ETH 0.00012733213
Yesterday's Change
2.48%
Yesterday's Volume
ETH 0.14648933

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
ETH 0.3052166 / ETH 0.49078862
30d Low / 30d High
ETH 0.00012708062 / ETH 0.00017846914
90d Low / 90d High
ETH 0.00011894598 / ETH 0.00018429781
52 Week Low / 52 Week High
ETH 0.0001136324 / ETH 0.00018429781
All Time HighFeb 12, 2023 (2 years ago)
ETH 0.00083061
85.04%
All Time LowOct 8, 2024 (4 months ago)
ETH 0.00008584
44.79%

Data provided by Coingecko API

BAHIA to ETH converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to ETH)

BAHIAETH by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (ETH)

Date
2/18/2025
ETH 0.000132
ETH 0
ETH 0.000178
ETH 0.000127
2/17/2025
ETH 0.000184
ETH 0.000132
ETH 0.000184
ETH 0.000125
2/16/2025
ETH 0.000125
ETH 0.000184
ETH 0.000171
ETH 0.000124
2/15/2025
ETH 0.000121
ETH 0.000125
ETH 0.000159
ETH 0.000119
2/14/2025
ETH 0.00012
ETH 0.000121
ETH 0.000154
ETH 0.000115
2/13/2025
ETH 0.000139
ETH 0.00012
ETH 0.000145
ETH 0.000119
2/12/2025
ETH 0.000149
ETH 0.000139
ETH 0.000149
ETH 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,391
2.21%
Market CapETH 1.91T
VolumeETH 25.74B
2
eth
EthereumETH
ETH 2,720.63
3.23%
Market CapETH 328.03B
VolumeETH 12.57B
3
ETH 2.68
6.41%
Market CapETH 154.55B
VolumeETH 4.28B
5
ETH 652.63
1.69%
Market CapETH 95.22B
VolumeETH 1.02B
6
ETH 169.13
1.79%
Market CapETH 82.58B
VolumeETH 4.37B
8
ETH 0.252705
1.95%
Market CapETH 37.4B
VolumeETH 996.04M

Data provided by Coingecko API

More Cryptocurrencies

5304
ETH 0.0000022
2.99%
Market CapETH 81
VolumeETH 20
5305
ETH 0
0.64%
Market CapETH 81
VolumeETH 0
5306
ETH 0.00000008
4.91%
Market CapETH 81
VolumeETH 0
5308
Market CapETH 81
VolumeETH 0
5310
ETH 0.00000008
0.83%
Market CapETH 81
VolumeETH 12

Data provided by Coingecko API