MACHI (MACHI) Live Price

MACHI logo
MACHIMACHI
$0.119813 -5.40%
Market Cap
$4.8M
5.47%
Volume (24)
$41,727
0.33%
Circulating Supply
40,117,659 MACHI
Issue Date
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
$0.119813

Price Change

$-0.0068396469
5.40%
24h Low / 24h High
$0.119405 / $0.128871

Trading Volume

$41,727
0.33%
Volume / Market Cap
0.0086850208
Market Dominance
0.00014894798%
Market Rank
#2142

MACHI Supply

Circulating Supply
40,117,658.684 MACHI
Total Supply
40,117,658.684 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
$4,804,479
5.47%

Fully Diluted
Market Cap

$4,804,479
5.14%

MACHI Price Yesterday

Yesterday's Low / High
$0.12604057 / $0.12646002
Yesterday's Open / Close
$0.12604057 / $0.12646002
Yesterday's Change
5.10%
Yesterday's Volume
$15,342.956

MACHI Price History

7d Low / 7d High
$0.12224206 / $0.13482223
30d Low / 30d High
$0.12405975 / $0.12970991
90d Low / 90d High
$0.12224206 / $0.13373607
52 Week Low / 52 Week High
$0.12224206 / $0.13482223
All Time HighSep 27, 2024 (1 months ago)
$0.165693
27.78%
All Time LowNov 8, 2024 (13 days ago)
$0.110456
8.34%

Data provided by Coingecko API

MACHI to USD converter

MACHI
MACHIMACHI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MACHI Price Chart (MACHI to USD)

MACHIUSD by TradingView

MACHI Exchanges

Instant crypto to crypto exchange coming soon!

MACHI Historical Price Data (USD)

Date
11/20/2024
$0.125136
$0
$0.12971
$0.12406
11/19/2024
$0.131545
$0.125136
$0.132199
$0.122242
11/18/2024
$0.130445
$0.131545
$0.132937
$0.128429
11/17/2024
$0.130128
$0.130445
$0.133736
$0.12913
11/16/2024
$0.130035
$0.130128
$0.134822
$0.127535
11/15/2024
$0.133135
$0.130035
$0.133135
$0.129293
11/14/2024
$0.132326
$0.133135
$0.134075
$0.127477

Data provided by Coingecko API

MACHI Price Live Data

The live price of MACHI is $ 0.119813 per (MACHI/USD) today with a current market cap of 4.8M USD. 24-hour trading volume is $ 41,727 USD. MACHI to USD price is updated in real-time. MACHI is -5.40% in the last 24 hours. It has a circulating supply of $ 40,117,659 MACHI.

MACHI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MACHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,656
4.50%
Market Cap$1.93T
Volume$102.36B
2
$3,136.55
0.60%
Market Cap$377.48B
Volume$36.17B
4
$242.43
1.88%
Market Cap$115.04B
Volume$9.62B
5
$609.61
0.89%
Market Cap$88.89B
Volume$1.86B
6
$1.12
0.87%
Market Cap$63.95B
Volume$7.79B
7
$0.38
2.24%
Market Cap$56.33B
Volume$10.16B

Data provided by Coingecko API

More Cryptocurrencies

2139
$0.16
0.00%
Market Cap$4.81M
Volume$7,666
2140
Market Cap$4.81M
Volume$80,568
2141
$0.00082784
0.83%
Market Cap$4.81M
Volume$979,978
2144
$0.31
4.52%
Market Cap$4.79M
Volume$1,246
2147
Market Cap$4.79M
Volume$36,906

Data provided by Coingecko API