MACHI (MACHI) Live Price

MACHI logo
MACHIMACHI
$0.081846 -1.74%
Market Cap
$2.73M
2.33%
Volume (24)
$8,119
0.45%
Circulating Supply
33,415,179 MACHI
Issue Date
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
$0.081846

Price Change

$-0.0014457941
1.74%
24h Low / 24h High
$0.080374 / $0.085394

Trading Volume

$8,118.93
0.45%
Volume / Market Cap
0.0029686398
Market Dominance
0.000081227692%
Market Rank
#2596

MACHI Supply

Circulating Supply
33,415,178.894 MACHI
Total Supply
33,415,178.894 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
$2,734,899
2.33%

Fully Diluted
Market Cap

$2,734,899
0.34%

MACHI Price Yesterday

Yesterday's Low / High
$0.081938186 / $0.082307175
Yesterday's Open / Close
$0.082307175 / $0.081938186
Yesterday's Change
0.34%
Yesterday's Volume
$8,164.6762

MACHI Price History

7d Low / 7d High
$0.080951924 / $0.084821622
30d Low / 30d High
$0.080951924 / $0.084467722
90d Low / 90d High
$0.080951924 / $0.084692079
52 Week Low / 52 Week High
$0.080951924 / $0.084821622
All Time HighSep 27, 2024 (4 months ago)
$0.165693
50.60%
All Time LowFeb 3, 2025 (19 days ago)
$0.069122
18.41%

Data provided by Coingecko API

MACHI to USD converter

MACHI
MACHIMACHI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MACHI Price Chart (MACHI to USD)

MACHIUSD by TradingView

MACHI Exchanges

Instant crypto to crypto exchange coming soon!

MACHI Historical Price Data (USD)

Date
2/21/2025
$0.082934
$0
$0.083447
$0.080952
2/20/2025
$0.081465
$0.082934
$0.084468
$0.081465
2/19/2025
$0.083397
$0.081465
$0.083686
$0.081132
2/18/2025
$0.082796
$0.083397
$0.084692
$0.081596
2/17/2025
$0.081734
$0.082796
$0.084822
$0.0817
2/16/2025
$0.081905
$0.081734
$0.082554
$0.081794
2/15/2025
$0.083728
$0.081905
$0.083728
$0.081725

Data provided by Coingecko API

MACHI Price Live Data

The live price of MACHI is $ 0.081846 per (MACHI/USD) today with a current market cap of 2.73M USD. 24-hour trading volume is $ 8,119 USD. MACHI to USD price is updated in real-time. MACHI is -1.74% in the last 24 hours. It has a circulating supply of $ 33,415,179 MACHI.

MACHI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MACHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,171
2.07%
Market Cap$1.91T
Volume$50.28B
2
$2,686.95
2.37%
Market Cap$323.56B
Volume$34.06B
3
$2.57
3.74%
Market Cap$148.8B
Volume$5.11B
5
$655.38
0.17%
Market Cap$95.57B
Volume$1.09B
6
$172.01
2.61%
Market Cap$84.01B
Volume$5.09B
8
$0.24
4.26%
Market Cap$36.04B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

2577
$0.00044941
18.74%
Market Cap$2.74M
Volume$429,098
2595
$0.04
1.26%
Market Cap$2.74M
Volume$422,742
2594
Market Cap$2.74M
Volume$72,843
2597
$0.11
1.41%
Market Cap$2.73M
Volume$58,549
2598
$0.00274247
4.42%
Market Cap$2.73M
Volume$16,141

Data provided by Coingecko API