MACHI (MACHI) Live Price

MACHI logo
MACHIMACHI
BRL 0.511258+ 2.11%
Market Cap
BRL 17.46M
1.91%
Volume (24)
BRL 5,505
1.18%
Circulating Supply
34,218,395 MACHI
Issue Date
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
BRL 0.511258

Price Change

BRL 0.01057613
2.11%
24h Low / 24h High
BRL 0.495544 / BRL 0.51503

Trading Volume

BRL 5,505.15
1.18%
Volume / Market Cap
0.00031530376
Market Dominance
0.000082054922%
Market Rank
#2958

MACHI Supply

Circulating Supply
34,218,394.55 MACHI
Total Supply
34,218,394.55 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
BRL 17,459,830
1.91%

Fully Diluted
Market Cap

BRL 17,459,830
2.59%

MACHI Price Yesterday

Yesterday's Low / High
BRL 0.49444469 / BRL 0.50028314
Yesterday's Open / Close
BRL 0.50028314 / BRL 0.49444469
Yesterday's Change
2.79%
Yesterday's Volume
BRL 63.591984

MACHI Price History

7d Low / 7d High
BRL 0.080380302 / BRL 0.085520844
30d Low / 30d High
BRL 0.49444469 / BRL 0.5144934
90d Low / 90d High
BRL 0.48995813 / BRL 0.51757441
52 Week Low / 52 Week High
BRL 0.48995813 / BRL 0.52213061
All Time HighSep 27, 2024 (3 months ago)
BRL 0.90109
43.36%
All Time LowNov 22, 2024 (1 months ago)
BRL 0.483687
5.53%

Data provided by Coingecko API

MACHI to BRL converter

MACHI
MACHIMACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MACHI Price Chart (MACHI to BRL)

MACHIBRL by TradingView

MACHI Exchanges

Instant crypto to crypto exchange coming soon!

MACHI Historical Price Data (BRL)

Date
1/16/2025
BRL 0.505554
BRL 0
BRL 0.514493
BRL 0.494445
1/15/2025
BRL 0.498952
BRL 0.505554
BRL 0.509511
BRL 0.493208
1/13/2025
BRL 0.515442
BRL 0
BRL 0.515442
BRL 0.489958
1/12/2025
BRL 0.511909
BRL 0.515442
BRL 0.521626
BRL 0.510454
1/11/2025
BRL 0.5112
BRL 0.511909
BRL 0.522131
BRL 0.508327
1/10/2025
BRL 0.501952
BRL 0.5112
BRL 0.511586
BRL 0.493065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,425
4.80%
Market CapBRL 2.07T
VolumeBRL 74.23B
2
BRL 3,473.81
5.63%
Market CapBRL 418.59B
VolumeBRL 28.46B
3
BRL 3.27
1.05%
Market CapBRL 188.36B
VolumeBRL 13.94B
5
BRL 219.12
4.67%
Market CapBRL 106.63B
VolumeBRL 5.98B
6
BRL 720.94
1.68%
Market CapBRL 105.18B
VolumeBRL 1B
7
BRL 0.41
9.46%
Market CapBRL 60.83B
VolumeBRL 6.55B

Data provided by Coingecko API

More Cryptocurrencies

2961
BRL 0.51
2.01%
Market CapBRL 17.49M
VolumeBRL 5,495
2968
BRL 0.02
2.40%
Market CapBRL 17.49M
VolumeBRL 992,930
2957
BRL 0.01
11.16%
Market CapBRL 17.48M
VolumeBRL 159,508
2960
Market CapBRL 17.46M
VolumeBRL 6,984
2964
BRL 0.00183275
6.43%
Market CapBRL 17.42M
VolumeBRL 25,450

Data provided by Coingecko API