Qbao (QBT) Live Price

Qbao logo
QBTQbao
$0.002274+3.30%
Market Cap
$152,485
2.53%
Volume (24)
$30,565
0.57%
Circulating Supply
67,444,595 QBT
Issue Date
-

Data provided by Coingecko API

QBT price Statistics

Qbao Price Today

Qbao Price
$0.00227389

Price Change 24h

$0.00007261
3.30%
24h Low / 24h High
$0.00220082 / $0.00227693

Trading Volume 24h

$30,565
0.57%
Volume / Market Cap
0.20044595
Market Dominance
0.0000073468947%
Market Rank
#3408

Qbao Supply

Circulating Supply
67,444,595 QBT
Total Supply
100,000,000 QBT
Max Supply
0 QBT

Qbao Market Cap

Market Cap
$152,485
2.53%

Fully Diluted
Market Cap

$226,089
2.33%

Qbao Price Yesterday

Yesterday's Low / High
$0.0022079383 / $0.0022108338
Yesterday's Open / Close
$0.0022079383 / $0.0022108338
Yesterday's Change
2.92%
Yesterday's Volume
$35,112.371

Qbao Price History

7d Low / 7d High
$0.0019907524 / $0.0023115345
30d Low / 30d High
$0.0021773211 / $0.0022837171
90d Low / 90d High
$0.0019972238 / $0.0023115345
52 Week Low / 52 Week High
$0.0019907524 / $0.0023115345
All Time HighJan 9, 2018 (6 years ago)
$2.05
99.89%
All Time LowDec 23, 2023 (1 months ago)
$0.00106225
112.84%

Data provided by Coingecko API

QBT to USD converter

Qbao
QbaoQBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Qbao Price Chart (QBT to USD)

QBTUSD by TradingView

Qbao Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002259
QBT/USDT
$0.000062
$21,768
Recently

Qbao Historical Price Data (USD)

Date
2/18/2024
$0.00226
$0
$0.002284
$0.002177
2/17/2024
$0.00212
$0.00226
$0.002312
$0.00212
2/16/2024
$0.002004
$0.00212
$0.002145
$0.002003
2/15/2024
$0.002029
$0.002004
$0.002047
$0.001997
2/14/2024
$0.002005
$0.002029
$0.002074
$0.001991
2/13/2024
$0.001998
$0.002005
$0.002014
$0.001998
2/12/2024
$0.002106
$0.001998
$0.002106
$0.002036

Data provided by Coingecko API

About Qbao

QBT Price Live Data

The live price of QBT is $ 0.002274 per (QBT/USD) today with a current market cap of 152,485 USD. 24-hour trading volume is $ 30,565 USD. QBT to USD price is updated in real-time. Qbao is +3.30% in the last 24 hours. It has a circulating supply of $ 67,444,595 QBT.

Qbao Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekExtreme Greed
79
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$52,340
0.96%
btc Chart
Market Cap$1.03T
Volume$20.59B
2
$2,917.38
4.09%
eth Chart
Market Cap$349.61B
Volume$14.98B
4
$354.51
0.33%
bnb Chart
Market Cap$54.36B
Volume$1.27B
6
$0.56
0.42%
xrp Chart
Market Cap$30.52B
Volume$870.32M
9
$0.63
0.09%
ada Chart
Market Cap$21.89B
Volume$567.24M
478
$1
0.05%
busd Chart
Market Cap$84.76M
Volume$15.54M

Data provided by Coingecko API

More Cryptocurrencies

3403
$0.002027
3.80%
flash Chart
Market Cap$155,703
Volume$52
3402
$0.00008834
6.90%
cnns Chart
Market Cap$155,353
Volume$21,143
3404
$0.00002445
0.07%
fti Chart
Market Cap$155,278
Volume$532,311
3404
$0.00267054
26.50%
usaps Chart
Market Cap$154,518
Volume$132,020
3406
$0.00026325
2.00%
tsl Chart
Market Cap$153,278
Volume$20,612
3406
Market Cap$153,149
Volume$31,934
3399
$0.00021822
0%
tanks Chart
Market Cap$152,755
Volume$283
3407
$0.00227389
3.30%
qbt Chart
Market Cap$152,485
Volume$30,565
3409
$0.00020979
3.78%
bfk Chart
Market Cap$152,443
Volume$191
3410
Market Cap$151,620
Volume$30,252
3416
$0.01
0%
wolv Chart
Market Cap$150,992
Volume$144
3413
$0.42
0.29%
lien Chart
Market Cap$150,623
Volume$28,765
3413
Market Cap$150,461
Volume$10,177
3415
$0.15
3.65%
fusion Chart
Market Cap$150,261
Volume$104
3415
$0.01
0.78%
krida Chart
Market Cap$148,756
Volume$32,256
3416
$0.00041456
14.76%
hvn Chart
Market Cap$148,675
Volume$0
3417
$0.00243531
0.79%
tenfi Chart
Market Cap$148,599
Volume$24
3418
$0.00034418
8.93%
tern Chart
Market Cap$148,581
Volume$48
3419
$0.01
12.52%
oin Chart
Market Cap$148,366
Volume$299,359
3422
Market Cap$148,325
Volume$6
3421
$0.00006541
1.14%
fiwa Chart
Market Cap$148,320
Volume$33,416
3422
$0.00126809
0.47%
tcp Chart
Market Cap$148,280
Volume$33,746
3423
$0.00019816
0.04%
rmt Chart
Market Cap$148,004
Volume$282
3423
Market Cap$147,300
Volume$31,010
3425
$0.00024086
0.08%
wpr Chart
Market Cap$146,642
Volume$232
3426
$0.00098399
15.46%
play Chart
Market Cap$146,460
Volume$2,634
3427
$0.01
2.39%
onx Chart
Market Cap$146,438
Volume$30,450
3428
$0.00173934
20.44%
ply Chart
Market Cap$146,250
Volume$3
3429
$0.00286319
4.08%
prare Chart
Market Cap$146,169
Volume$25,360
Market Cap$145,251
Volume$1
3431
Market Cap$144,966
Volume$42,384
3432
$0.01
5.26%
ctls Chart
Market Cap$144,518
Volume$947
3439
$0.00001025
0%
fnt Chart
Market Cap$142,748
Volume$10
3435
$0.4
2.57%
octo Chart
Market Cap$142,440
Volume$40,419
Market Cap$141,939
Volume$74
3436
$0.00302033
0.57%
wag Chart
Market Cap$141,576
Volume$45,356
3437
Market Cap$140,983
Volume$11
3438
$0.0007522
1.03%
swapz Chart
Market Cap$140,830
Volume$434
3439
$0.00191297
2.95%
sake Chart
Market Cap$140,828
Volume$38,205
Market Cap$140,760
Volume$102
3443
$0.00081831
2.82%
cato Chart
Market Cap$140,033
Volume$18
3442
$0.00001549
0.52%
ad Chart
Market Cap$139,776
Volume$24,765
3447
Market Cap$139,136
Volume$211
3444
$0.01
0.05%
polis Chart
Market Cap$138,235
Volume$344
3445
$0.00408097
0.30%
mevr Chart
Market Cap$137,853
Volume$29,856
3446
$0.00088158
11.57%
jet Chart
Market Cap$137,685
Volume$0
3447
$0.01
1.00%
n1 Chart
Market Cap$137,611
Volume$1
Market Cap$137,337
Volume$73
Market Cap$136,800
Volume$22,275
3450
$0.74
9.74%
end Chart
Market Cap$136,651
Volume$4,275
3451
$0.00368104
1.20%
moma Chart
Market Cap$136,088
Volume$33,560
3456
Market Cap$135,894
Volume$1
3454
$0.0022178
0.49%
dpy Chart
Market Cap$135,457
Volume$27,556
Market Cap$135,358
Volume$1,019
3455
$0.00140818
2.12%
fxf Chart
Market Cap$135,185
Volume$27,953
3456
$1.24
0.99%
gbpt Chart
Market Cap$135,124
Volume$55,379
3457
$0.00065032
0.06%
anchor Chart
Market Cap$134,574
Volume$0
3462
$0.02
1.81%
karma Chart
Market Cap$133,731
Volume$497
3459
$0.00004095
37.73%
x Chart
Market Cap$133,521
Volume$1,864
3460
$0.0027361
0.03%
dark Chart
Market Cap$133,228
Volume$138
3461
$0.00098882
6.50%
idyp Chart
Market Cap$133,185
Volume$59,034
3463
$0.00200152
0%
apy Chart
Market Cap$133,041
Volume$5
3464
$0.00005995
0.18%
milky Chart
Market Cap$132,930
Volume$0
3464
$0.00002177
1.07%
vader Chart
Market Cap$132,856
Volume$33,297
3466
$0.00026754
0.53%
pchf Chart
Market Cap$132,608
Volume$753
3466
$0.00080586
4.94%
form Chart
Market Cap$132,125
Volume$41,171
3469
$0.0028121
1.40%
dana Chart
Market Cap$131,830
Volume$20,925
3468
$0.32
15.85%
bas Chart
Market Cap$131,556
Volume$37,026
3472
$0.02
0.10%
zdex Chart
Market Cap$130,977
Volume$1
3470
$0.14
20.81%
ria Chart
Market Cap$130,957
Volume$3,376
3471
$0.00443158
0.21%
mat Chart
Market Cap$130,674
Volume$32,754
3472
$0.00000121
92.87%
dogo Chart
Market Cap$130,357
Volume$45,886
3474
$0.00081526
0%
dip Chart
Market Cap$129,811
Volume$3
3474
Market Cap$129,236
Volume$26,608
3477
Market Cap$129,049
Volume$155
3477
$0.01
17.13%
msr Chart
Market Cap$128,819
Volume$74
3476
Market Cap$128,718
Volume$51
3480
$0.00067222
4.79%
cor Chart
Market Cap$128,490
Volume$235
3479
$0.00138949
15.37%
tyc Chart
Market Cap$128,359
Volume$124
3480
$0.00047166
3.21%
flow Chart
Market Cap$128,086
Volume$92
3481
$0.00134008
1.34%
orion Chart
Market Cap$127,244
Volume$20,528
3482
$0.01
0.19%
argo Chart
Market Cap$126,338
Volume$112
3483
$0.01
36.36%
boli Chart
Market Cap$126,149
Volume$0
3484
Market Cap$126,037
Volume$250
3485
$0.00056003
0.08%
dtx Chart
Market Cap$126,008
Volume$74
3486
$0.00024447
4.03%
0xb Chart
Market Cap$125,717
Volume$2,792
3490
Market Cap$125,293
Volume$94
3487
$0.00004562
4.15%
olo Chart
Market Cap$125,018
Volume$5
3490
Market Cap$125,004
Volume$157
3495
$0.00075671
0.47%
fufu Chart
Market Cap$124,776
Volume$71
3494
$0.00002046
0%
wojak2.69 Chart
Market Cap$124,243
Volume$32
3492
$0.00034247
8.25%
zodi Chart
Market Cap$124,024
Volume$28,373
3493
$0.11
4.44%
nsdx Chart
Market Cap$123,968
Volume$163,544
3498
$0.00096988
0%
eft Chart
Market Cap$123,920
Volume$14
3495
$0.00000369
0.03%
maxx Chart
Market Cap$123,660
Volume$203
3496
$0.05
6.48%
bomb Chart
Market Cap$123,395
Volume$19,865
Market Cap$122,487
Volume$4,431
3498
$0.00000069
0.28%
mr Chart
Market Cap$120,648
Volume$36,204
3499
$0.01
10.03%
watch Chart
Market Cap$120,638
Volume$13
3403
$0.002027
3.80%
flash Chart
Market Cap$155,703
Volume$52
3402
$0.00008834
6.90%
cnns Chart
Market Cap$155,353
Volume$21,143

Data provided by Coingecko API