Revain (REV) Live Price

Revain logo
REVRevain
0.000059+1.33%
Market Cap
€4.98M
1.13%
Volume (24)
21,075
3.02%
Circulating Supply
84,551,367,000 REV
Issue Date
9/5/2017

Data provided by Coingecko API

REV price Statistics

Revain Price Today

Revain Price
€0.00005886

Price Change

€<0.000001
1.33%
24h Low / 24h High
€0.00005689 / €0.00008505

Trading Volume

€21,075
3.02%
Volume / Market Cap
0.0042347687
Market Dominance
0.00018695812%
Market Rank
#1565

Revain Supply

Circulating Supply
84,551,367,443.666 REV
Total Supply
85,056,346,011.834 REV
Max Supply
0 REV

Revain Market Cap

Market Cap
€4,976,659
1.13%

Fully Diluted
Market Cap

€5,006,382
2.37%

Revain Price Yesterday

Yesterday's Low / High
€0.000057395675 / €0.00005759513
Yesterday's Open / Close
€0.00005759513 / €0.000057395675
Yesterday's Change
2.37%
Yesterday's Volume
€25,967.686

Revain Price History

7d Low / 7d High
€0.000054011659 / €0.00012880139
30d Low / 30d High
€0.000057092289 / €0.000089326068
90d Low / 90d High
€0.000057092289 / €0.00011801948
52 Week Low / 52 Week High
€0.000049436547 / €0.00011801948
All Time HighFeb 18, 2018 (6 years ago)
€3.1
100.00%
All Time LowJan 8, 2024 (2 months ago)
€0.00000115
5009.04%

Data provided by Coingecko API

REV to EUR converter

Revain
RevainREV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Revain Price Chart (REV to EUR)

REVEUR by TradingView

Revain Exchanges

Instant crypto to crypto exchange coming soon!

Revain Historical Price Data (EUR)

Date
3/18/2024
€0.000087
€0
€0.000087
€0.000057
3/17/2024
€0.000102
€0.000087
€0.000105
€0.000057
3/16/2024
€0.000109
€0.000102
€0.000118
€0.000058
3/15/2024
€0.000117
€0.000109
€0.000118
€0.000058
3/14/2024
€0.000059
€0.000117
€0.000118
€0.000057
3/13/2024
€0.000053
€0.000059
€0.000118
€0.000051
3/12/2024
€0.000057
€0.000053
€0.000065
€0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,477
4.27%
Market Cap€1.29T
Volume€59.19B
2
3,396.5
6.15%
Market Cap€409.05B
Volume€27.06B
5
531.97
6.55%
Market Cap€82.05B
Volume€5.65B
6
0.61
2.09%
Market Cap€33.5B
Volume€3.17B
9
0.63
6.39%
Market Cap€22.32B
Volume€857.11M
535
1
0.23%
Market Cap€84.58M
Volume€13.5M

Data provided by Coingecko API

More Cryptocurrencies

1500
0.00207117
4.89%
Market Cap€7.82M
Volume€34,248
1509
0.02
22.22%
Market Cap€7.8M
Volume€787,028
1504
0.00038588
3.88%
Market Cap€7.77M
Volume€235,162
1502
0.00103639
3.97%
Market Cap€7.77M
Volume€22,193
1501
0.29
8.48%
Market Cap€7.77M
Volume€564,202
1506
0.00214858
3.78%
Market Cap€7.73M
Volume€58,074
1505
0.91
0.34%
Market Cap€7.75M
Volume€952,816
1508
0.04
10.29%
Market Cap€7.69M
Volume€3.49M
1510
0.01
0.08%
Market Cap€7.71M
Volume€10,495
1507
1.18
9.28%
Market Cap€7.7M
Volume€20,508
1511
Market Cap€7.69M
Volume€14,514
1521
0.39
12.79%
Market Cap€7.67M
Volume€13,656
1512
0.19
8.49%
Market Cap€7.66M
Volume€89,500
1513
0.00044186
10.17%
Market Cap€7.66M
Volume€542,735
1514
0.04
6.09%
Market Cap€7.64M
Volume€69,303
1516
0.02
1.80%
Market Cap€7.58M
Volume€264,266
1517
0.16
5.66%
Market Cap€7.58M
Volume€33,861
1520
0.00185316
8.69%
Market Cap€7.57M
Volume€213,611
1515
0.04
2.55%
Market Cap€7.56M
Volume€209,665
1518
0.000116
15.78%
Market Cap€7.54M
Volume€1.98M
1519
353.62
14.25%
Market Cap€7.53M
Volume€12,495
1526
0.04
0.52%
Market Cap€7.52M
Volume€350
1524
0.04
7.25%
Market Cap€7.5M
Volume€367,851
1523
0.03
8.89%
Market Cap€7.48M
Volume€2.09M
1529
0.04
5.05%
Market Cap€7.47M
Volume€90,772
1522
0.01
18.18%
Market Cap€7.46M
Volume€51,801
1531
0.12
5.28%
Market Cap€7.46M
Volume€199,778
1525
0.00185711
4.66%
Market Cap€7.45M
Volume€201,224
1527
0.01
1.03%
Market Cap€7.43M
Volume€45,537
1530
0.00000495
15.96%
Market Cap€7.42M
Volume€17,966
1528
Market Cap€7.42M
Volume€216,969
1533
0.00004032
0.29%
Market Cap€7.42M
Volume€4,031
1532
0.84
8.52%
Market Cap€7.4M
Volume€12,838
1535
44.49
8.26%
Market Cap€7.38M
Volume€19,865
1542
0.00128437
9.00%
Market Cap€7.37M
Volume€67,443
1538
0.05
3.58%
Market Cap€7.37M
Volume€56,130
1540
0.01
10.90%
Market Cap€7.36M
Volume€289,254
1534
1.16
15.27%
Market Cap€7.36M
Volume€71,766
1541
Market Cap€7.35M
Volume€506,147
1537
0.00178742
10.85%
Market Cap€7.34M
Volume€324,776
1536
0.94
8.11%
Market Cap€7.33M
Volume€3,093
1543
0.03
5.95%
Market Cap€7.31M
Volume€816,691
1544
0.00000729
6.75%
Market Cap€7.3M
Volume€1.55M
1546
0.01
3.80%
Market Cap€7.29M
Volume€67,622
1545
0.01
5.32%
Market Cap€7.27M
Volume€5,685
1547
0.01
2.01%
Market Cap€7.21M
Volume€900,506
1550
0.02
4.85%
Market Cap€7.2M
Volume€675,755
1548
0.17
8.73%
Market Cap€7.2M
Volume€1.1M
1556
0.02
7.28%
Market Cap€7.2M
Volume€943
1552
0.09
5.16%
Market Cap€7.17M
Volume€115,403
1549
0.81
0.84%
Market Cap€7.17M
Volume€509,430
1553
0.04
7.54%
Market Cap€7.14M
Volume€192,958
1555
0.01
14.63%
Market Cap€7.12M
Volume€192,525
1558
0.01
4.14%
Market Cap€7.12M
Volume€47,254
1557
0.01
12.89%
Market Cap€7.11M
Volume€1.03M
1554
0.02
1.31%
Market Cap€7.11M
Volume€59,803
1561
0.00386563
2.09%
Market Cap€7.09M
Volume€26,983
1564
0.01
28.90%
Market Cap€7.09M
Volume€114,176
1559
Market Cap€7.09M
Volume€32,497
1503
0.03
27.01%
Market Cap€7.08M
Volume€338,467
1551
0.03
18.11%
Market Cap€7.08M
Volume€121,331
1563
0.93
1.30%
Market Cap€7.06M
Volume€1.84M
1569
703.46
3.68%
Market Cap€7.05M
Volume€62,954
1562
0.04
11.19%
Market Cap€7.04M
Volume€136,197
1560
0.00000793
25.32%
Market Cap€7.04M
Volume€68,632
Market Cap€6.99M
Volume€4,720
1567
0.1
3.63%
Market Cap€7M
Volume€400,059
1568
0.07
5.23%
Market Cap€6.98M
Volume€15,697
1575
5.07
8.99%
Market Cap€6.96M
Volume€19,398
1570
0.03
4.07%
Market Cap€6.95M
Volume€495,243
1572
0.9
0.09%
Market Cap€6.95M
Volume€1.55M
1574
0.76
4.45%
Market Cap€6.94M
Volume€96,731
1571
0.85
6.24%
Market Cap€6.94M
Volume€19,577
1576
0.77
1.64%
Market Cap€6.93M
Volume€1,396
1573
0.79
13.64%
Market Cap€6.92M
Volume€1.4M
1580
0.17
13.34%
Market Cap€6.9M
Volume€645,816
1577
0.00138709
0%
Market Cap€6.88M
Volume€0
Market Cap€6.87M
Volume€276,889
1579
0.0001068
24.57%
Market Cap€6.84M
Volume€159,633
1581
Market Cap€6.81M
Volume€20,525
Market Cap€6.8M
Volume€10,216
1584
0.16
6.86%
Market Cap€6.79M
Volume€860,677
1583
0.00407194
1.99%
Market Cap€6.78M
Volume€140,243
1586
0.00071042
11.07%
Market Cap€6.74M
Volume€405,852
1587
0.01
6.31%
Market Cap€6.74M
Volume€678
1585
0.01
3.41%
Market Cap€6.73M
Volume€19,101
1593
0.00290822
0.83%
Market Cap€6.72M
Volume€429,040
1588
0.08
16.25%
Market Cap€6.7M
Volume€2.37M
1589
0.01
9.79%
Market Cap€6.7M
Volume€378,917
1590
0.01
12.05%
Market Cap€6.69M
Volume€638,924
1592
Market Cap€6.68M
Volume€931,077
1591
0.00000002
4.99%
Market Cap€6.66M
Volume€625,085
1596
0.04
8.65%
Market Cap€6.64M
Volume€577,263
1594
0.00000066
28.83%
Market Cap€6.64M
Volume€1.05M
1597
0.04
3.23%
Market Cap€6.62M
Volume€31,770
1603
0.04
8.75%
Market Cap€6.62M
Volume€123,697
1598
0.34
1.54%
Market Cap€6.62M
Volume€69,784
1602
0.01
7.67%
Market Cap€6.62M
Volume€67,534
1595
0.72
4.28%
Market Cap€6.6M
Volume€232,242
1500
0.00207117
4.89%
Market Cap€7.82M
Volume€34,248
1509
0.02
22.22%
Market Cap€7.8M
Volume€787,028

Data provided by Coingecko API