SpiderDAO (SPDR) Live Price

SpiderDAO logo
SPDRSpiderDAO
$0.0000370.00%
Market Cap
$8,566
0%
Volume (24)
$18
0.75%
Circulating Supply
232,211,480 SPDR
Issue Date
-

Data provided by Coingecko API

SPDR price Statistics

SpiderDAO Price Today

SpiderDAO Price
$0.00003689

Trading Volume

$18.44
0.75%
Volume / Market Cap
0.0021526942
Market Dominance
<0.000001%
Market Rank
#4205

SpiderDAO Supply

Circulating Supply
232,211,475.768 SPDR
Total Supply
1,000,000,000 SPDR
Max Supply
1,000,000,000 SPDR

SpiderDAO Market Cap

Market Cap
$8,566.01

Fully Diluted
Market Cap

$36,889
0.38%

SpiderDAO Price Yesterday

Yesterday's Low / High
$0.000036888826 / $0.000037167174
Yesterday's Open / Close
$0.000036888826 / $0.000037167174
Yesterday's Change
0.37%
Yesterday's Volume
$18.444413

SpiderDAO Price History

7d Low / 7d High
$0.00002538389 / $0.000037167174
30d Low / 30d High
$0.00002538389 / $0.000037167174
90d Low / 90d High
$0.00002538389 / $0.000037167174
52 Week Low / 52 Week High
$0.00002538389 / $0.000037167174
All Time HighDec 15, 2020 (3 years ago)
$0.118796
99.97%
All Time LowOct 6, 2023 (6 months ago)
$0.00001862
98.12%

Data provided by Coingecko API

SPDR to USD converter

SpiderDAO
SpiderDAOSPDR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SpiderDAO Price Chart (SPDR to USD)

SPDRUSD by TradingView

SpiderDAO Exchanges

Instant crypto to crypto exchange coming soon!

SpiderDAO Historical Price Data (USD)

Date
4/20/2024
$0.000034
$0
$0.000037
$0.000034
4/17/2024
$0.000026
$0
$0.000026
$0.000025

Data provided by Coingecko API

SPDR Price Live Data

The live price of SPDR is $ 0.000037 per (SPDR/USD) today with a current market cap of 8,566 USD. 24-hour trading volume is $ 18 USD. SPDR to USD price is updated in real-time. SpiderDAO is 0.00% in the last 24 hours. It has a circulating supply of $ 232,211,480 SPDR.

SpiderDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,915
0.91%
Market Cap$1.32T
Volume$23.66B
2
$3,262.52
2.58%
Market Cap$398.66B
Volume$10.7B
4
$606.19
0.20%
Market Cap$93.39B
Volume$1.81B
8
$0.55
0.42%
Market Cap$30.36B
Volume$1.3B
11
$0.51
0.16%
Market Cap$17.98B
Volume$408.24M
591
$1
0.44%
Market Cap$70.51M
Volume$571,509

Data provided by Coingecko API

More Cryptocurrencies

4196
$0.00000911
0%
Market Cap$9,070
Volume$14
4201
$0.00041985
0.20%
Market Cap$9,004
Volume$2
4201
$0.0000097
0%
Market Cap$8,876
Volume$2
4202
$0.00171201
3.33%
Market Cap$8,758
Volume$7
4203
$0.00168318
0%
Market Cap$8,723
Volume$2
4204
$0.00003689
0%
Market Cap$8,566
Volume$18
4206
$0.00067948
4.30%
Market Cap$8,447
Volume$2
4207
$0.00000232
3.56%
Market Cap$8,161
Volume$117
4208
Market Cap$8,003
Volume$0
4209
$0.01
2.26%
Market Cap$7,586
Volume$20
4209
$0.00016087
0%
Market Cap$7,288
Volume$4
Market Cap$7,225
Volume$1
4211
Market Cap$7,208
Volume$1,493
4195
$0.00254098
0%
Market Cap$7,103
Volume$15,097
4213
$0.00000012
0%
Market Cap$6,976
Volume$0
4214
$0.01
0.16%
Market Cap$6,960
Volume$19
4216
$0.00274988
0.11%
Market Cap$6,952
Volume$2
4216
$0.01
0%
Market Cap$6,848
Volume$1,136
4217
$0.00035581
9.09%
Market Cap$6,585
Volume$44
4219
$0.01
0.03%
Market Cap$6,269
Volume$275,869
4219
$0.00008006
1.30%
Market Cap$6,095
Volume$9
4221
$0.00024598
3.54%
Market Cap$5,854
Volume$9,946
4222
$0.00114979
9.64%
Market Cap$5,717
Volume$59,409
4222
$0.00049659
0%
Market Cap$5,708
Volume$4
4223
$0.00007404
1.09%
Market Cap$5,368
Volume$2
4225
$0.00017628
9.25%
Market Cap$5,114
Volume$2
4226
$0.00066979
0.99%
Market Cap$4,890
Volume$1
4227
$0.0002011
1.06%
Market Cap$4,697
Volume$39
4229
Market Cap$4,660
Volume$2
4228
Market Cap$4,644
Volume$0
4229
$0.00000001
2.05%
Market Cap$4,626
Volume$72
4230
$0.00000107
7.80%
Market Cap$4,553
Volume$421
4231
$0.0000044
0%
Market Cap$4,402
Volume$51
4215
$0.00000492
0%
Market Cap$4,378
Volume$9
4217
$0.00002484
0%
Market Cap$4,056
Volume$0
4234
$0.00011387
4.60%
Market Cap$3,932
Volume$75
4236
$0.01
0.69%
Market Cap$3,792
Volume$6
4237
$0.00045739
19.80%
Market Cap$3,659
Volume$861
4238
$0.00000139
6.07%
Market Cap$3,521
Volume$6,396
4239
$0.0002011
1.06%
Market Cap$3,059
Volume$48
4240
$0.00001501
25.09%
Market Cap$3,001
Volume$13,723
4241
$0.00050061
0.54%
Market Cap$2,676
Volume$39
4242
$0.06
16.37%
Market Cap$2,528
Volume$7,050
4243
Market Cap$2,424
Volume$5
4244
$0.0003443
0.29%
Market Cap$2,401
Volume$2,181
4245
$0.00009443
11.02%
Market Cap$2,332
Volume$15
4245
$0.000001
0%
Market Cap$2,143
Volume$6
4247
$0.00011971
0.08%
Market Cap$2,060
Volume$46
Market Cap$1,974
Volume$0
4249
Market Cap$1,724
Volume$27
4249
$0.00000012
6.12%
Market Cap$1,608
Volume$187
4250
$0.00003657
0%
Market Cap$1,413
Volume$0
4252
$0.00016685
27.38%
Market Cap$1,317
Volume$12
4253
$0.00000098
0.04%
Market Cap$1,289
Volume$0
4254
$0.00013117
11.91%
Market Cap$1,280
Volume$49,282
4255
Market Cap$1,167
Volume$27
4255
Market Cap$1,158
Volume$0
4257
$0.00016801
1.35%
Market Cap$1,101
Volume$12
4257
$0.00159873
0%
Market Cap$1,008
Volume$1
4259
$0.00077084
6.47%
Market Cap$930
Volume$231
4260
$0.0000157
0.30%
Market Cap$824
Volume$2
4247
$0.0000006
0%
Market Cap$714
Volume$25
4261
$0.00071825
0%
Market Cap$704
Volume$6
4262
$0.00033673
0%
Market Cap$491
Volume$15
4263
$0.00004032
0.09%
Market Cap$484
Volume$2
4265
$0.00220913
0.47%
Market Cap$456
Volume$208
4265
$0.00007638
0.22%
Market Cap$400
Volume$46
4266
$0.0000979
0.15%
Market Cap$294
Volume$152
4268
$0.0000014
0.02%
Market Cap$262
Volume$0
4254
$0.00013886
0%
Market Cap$236
Volume$120
4270
$0.00000123
18.91%
Market Cap$166
Volume$524
4270
Market Cap$161
Volume$1
4272
$0.01
1.00%
Market Cap$107
Volume$107
Market Cap$95
Volume$0
4273
$0.00001306
0%
Market Cap$91
Volume$0
4275
Market Cap$28
Volume$1
Market Cap$24
Volume$1,860
4276
$0.00000105
0%
Market Cap$17
Volume$1
4278
$0.01
0.67%
Market Cap$3
Volume$295
4279
Market Cap$2
Volume$0
4280
$0.00000004
0.02%
Market Cap$1
Volume$1
4281
$0.0029212
3.50%
Market Cap$1
Volume$9,146
4281
$0.0000009
0%
Market Cap$1
Volume$29
4283
$0.00209842
7.66%
Market Cap$1
Volume$56,620
4284
Market Cap$0
Volume$0
4284
$0.00000077
0%
Market Cap$0
Volume$72
4287
Market Cap$0
Volume$16,355
$0.00090004
58.15%
Market Cap$0
Volume$2
$0.0000118
0.18%
Market Cap$0
Volume$0
$0.00001191
0%
Market Cap$0
Volume$9
$0.01
1.75%
Market Cap$0
Volume$68
$0.00003217
0%
Market Cap$0
Volume$70
$0.03
2.50%
Market Cap$0
Volume$4,647
$0.00020004
0.04%
Market Cap$0
Volume$4
$0.00025015
0%
Market Cap$0
Volume$3
$0.27
0.42%
Market Cap$0
Volume$697,328
$0.37
0%
Market Cap$0
Volume$3,366
$0.00205531
0.32%
Market Cap$0
Volume$2,081
4196
$0.00000911
0%
Market Cap$9,070
Volume$14
4201
$0.00041985
0.20%
Market Cap$9,004
Volume$2

Data provided by Coingecko API