YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
$0.075562-7.10%
Market Cap
$2,962
7.10%
Volume (24)
$2,571
1.30%
Circulating Supply
39,201 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
$0.075562

Price Change

$-0.005771874
7.10%
24h Low / 24h High
$0.073152 / $0.081626

Trading Volume

$2,571.06
1.30%
Volume / Market Cap
0.86797969
Market Dominance
<0.000001%
Market Rank
#4239

YodeSwap Supply

Circulating Supply
39,201 YODE
Total Supply
2,269,201 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
$2,962.12
7.10%

Fully Diluted
Market Cap

$171,466
2.90%

YodeSwap Price Yesterday

Yesterday's Low / High
$0.077793154 / $0.07783985
Yesterday's Open / Close
$0.077793154 / $0.07783985
Yesterday's Change
2.90%
Yesterday's Volume
$1,829.7449

YodeSwap Price History

7d Low / 7d High
$0.07348056 / $0.1011004
30d Low / 30d High
$0.077726298 / $0.088995559
90d Low / 90d High
$0.07348056 / $0.088995559
52 Week Low / 52 Week High
$0.07348056 / $0.11197345
All Time HighAug 24, 2022 (1 years ago)
$13.76
99.45%
All Time LowFeb 7, 2024 (2 months ago)
$0.00083665
8938.41%

Data provided by Coingecko API

YODE to USD converter

YodeSwap
YodeSwapYODE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to USD)

YODEUSD by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (USD)

Date
4/21/2024
$0.086131
$0
$0.086131
$0.077726
4/20/2024
$0.07949
$0.086131
$0.088996
$0.07949
4/19/2024
$0.085095
$0.07949
$0.085095
$0.073481
4/18/2024
$0.085855
$0.085095
$0.086723
$0.081127
4/17/2024
$0.081614
$0.085855
$0.08847
$0.080489
4/16/2024
$0.092799
$0.081614
$0.092799
$0.077557
4/15/2024
$0.111973
$0.092799
$0.111973
$0.09212

Data provided by Coingecko API

YODE Price Live Data

The live price of YODE is $ 0.075562 per (YODE/USD) today with a current market cap of 2,962 USD. 24-hour trading volume is $ 2,571 USD. YODE to USD price is updated in real-time. YodeSwap is -7.10% in the last 24 hours. It has a circulating supply of $ 39,201 YODE.

YodeSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,098
1.86%
Market Cap$1.3T
Volume$20.22B
2
$3,194.2
1.52%
Market Cap$383.68B
Volume$10.97B
4
$594.99
3.70%
Market Cap$91.61B
Volume$1.57B
8
$0.53
1.89%
Market Cap$29.47B
Volume$1.12B
11
$0.51
3.24%
Market Cap$18.12B
Volume$396.64M
593
$1
0.34%
Market Cap$70.65M
Volume$567,772

Data provided by Coingecko API

More Cryptocurrencies

4201
$0.00163579
0.32%
Market Cap$8,362
Volume$2
4202
$0.00065557
2.65%
Market Cap$8,194
Volume$3
4203
Market Cap$7,868
Volume$0
4204
$0.00000218
0.56%
Market Cap$7,662
Volume$73
4205
$0.01
0.25%
Market Cap$7,438
Volume$23
4206
$0.01
1.45%
Market Cap$7,387
Volume$191
4207
$0.00016087
0%
Market Cap$7,288
Volume$4
4208
$0.0003373
0%
Market Cap$7,234
Volume$47
Market Cap$7,225
Volume$1
4210
Market Cap$7,208
Volume$1,493
4195
$0.00254098
0%
Market Cap$7,103
Volume$15,097
4212
$0.00000012
0%
Market Cap$6,976
Volume$0
4213
$0.00274832
0.20%
Market Cap$6,948
Volume$2
4214
$0.01
0%
Market Cap$6,848
Volume$1,136
4215
$0.00008069
4.66%
Market Cap$6,143
Volume$0
4218
$0.00121137
7.14%
Market Cap$6,004
Volume$26,011
4216
$0.01
1.22%
Market Cap$5,992
Volume$216,124
4217
$0.00032242
0.91%
Market Cap$5,965
Volume$5
4219
$0.00049659
0%
Market Cap$5,708
Volume$4
4220
$0.00023778
8.96%
Market Cap$5,658
Volume$12,864
4221
$0.00019326
0.24%
Market Cap$5,603
Volume$1
4222
$0.00007396
0%
Market Cap$5,362
Volume$4
4223
Market Cap$5,046
Volume$190
4224
$0.00066861
0%
Market Cap$4,881
Volume$0
4225
Market Cap$4,647
Volume$0
4226
$0.00000001
5.63%
Market Cap$4,506
Volume$19
4228
$0.00000106
1.70%
Market Cap$4,481
Volume$374
4229
$0.0000044
0%
Market Cap$4,402
Volume$51
4215
$0.00000492
0%
Market Cap$4,378
Volume$9
4217
$0.00002484
0%
Market Cap$4,056
Volume$0
4231
$0.00011208
1.55%
Market Cap$3,870
Volume$78
4227
$0.01
0%
Market Cap$3,749
Volume$4
4233
$0.01
0.53%
Market Cap$3,724
Volume$7
4234
$0.00044665
18.42%
Market Cap$3,575
Volume$783
4235
$0.00000138
2.25%
Market Cap$3,475
Volume$14,044
4236
$0.00019794
61.86%
Market Cap$3,085
Volume$98
4237
$0.00012003
0.05%
Market Cap$2,965
Volume$0
4238
$0.08
7.10%
Market Cap$2,964
Volume$2,571
4240
$0.00001401
0.16%
Market Cap$2,802
Volume$10,992
4240
Market Cap$2,594
Volume$2
4241
$0.00045236
0.58%
Market Cap$2,442
Volume$559
4243
$0.00034696
2.01%
Market Cap$2,420
Volume$7,266
4244
$0.000001
0%
Market Cap$2,143
Volume$6
4244
$0.00011975
0.13%
Market Cap$2,060
Volume$48
4245
$0.00019794
52.54%
Market Cap$2,009
Volume$55
Market Cap$1,974
Volume$0
4247
$0.00023112
1.10%
Market Cap$1,824
Volume$11
4248
Market Cap$1,721
Volume$128
4249
$0.00000012
0.02%
Market Cap$1,514
Volume$4,113
4250
$0.0001452
4.31%
Market Cap$1,432
Volume$49,836
4251
$0.00003657
0%
Market Cap$1,413
Volume$0
4252
$0.00000098
0.01%
Market Cap$1,290
Volume$0
4253
Market Cap$1,167
Volume$27
4254
Market Cap$1,158
Volume$0
4255
$0.00016434
3.14%
Market Cap$1,077
Volume$2
4256
$0.00159873
0%
Market Cap$1,008
Volume$1
4257
$0.00071752
7.60%
Market Cap$865
Volume$335
4258
$0.0000163
0%
Market Cap$850
Volume$103
4247
$0.0000006
0%
Market Cap$714
Volume$25
4260
$0.00071825
0.93%
Market Cap$704
Volume$6
4262
$0.00033673
0%
Market Cap$491
Volume$15
4262
$0.00004079
0.36%
Market Cap$489
Volume$4
4263
$0.00223816
0.07%
Market Cap$462
Volume$4
4264
$0.00007656
1.99%
Market Cap$399
Volume$20
4265
$0.00009813
1.97%
Market Cap$294
Volume$2
4266
$0.0000014
7.04%
Market Cap$262
Volume$0
4254
$0.00013886
0%
Market Cap$236
Volume$120
4268
$0.00000151
1.85%
Market Cap$204
Volume$51
4262
Market Cap$161
Volume$1
4270
$0.01
5.05%
Market Cap$101
Volume$32
Market Cap$95
Volume$0
4272
$0.00001306
0%
Market Cap$91
Volume$0
4273
Market Cap$32
Volume$0
Market Cap$24
Volume$1,860
4275
$0.00000105
0%
Market Cap$17
Volume$1
4276
$0.01
5.39%
Market Cap$3
Volume$33
4265
Market Cap$2
Volume$0
4278
$0.00000004
0.03%
Market Cap$1
Volume$1
4279
$0.00238292
5.88%
Market Cap$1
Volume$67,842
4280
$0.0000009
0%
Market Cap$1
Volume$29
4281
Market Cap$0
Volume$0
4282
$0.00000073
0%
Market Cap$0
Volume$428
4284
Market Cap$0
Volume$3,087
$0.00095007
0%
Market Cap$0
Volume$4
$0.00001279
0.25%
Market Cap$0
Volume$0
$0.00001191
0%
Market Cap$0
Volume$9
$0.01
1.36%
Market Cap$0
Volume$129
$0.00003217
0%
Market Cap$0
Volume$70
$0.03
8.01%
Market Cap$0
Volume$5,285
$0.00020005
0%
Market Cap$0
Volume$5
$0.00025015
0%
Market Cap$0
Volume$3
$0.27
0.46%
Market Cap$0
Volume$718,706
$0.37
0%
Market Cap$0
Volume$3,366
$0.00209772
0.78%
Market Cap$0
Volume$4,070
$0.00013046
0%
Market Cap$0
Volume$0
Market Cap$0
Volume$26,074
$0.00176241
0.96%
Market Cap$0
Volume$200,956
$0.00005991
5.53%
Market Cap$0
Volume$159,396
4201
$0.00163579
0.32%
Market Cap$8,362
Volume$2
4202
$0.00065557
2.65%
Market Cap$8,194
Volume$3

Data provided by Coingecko API