YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
$0.008254+ 10.69%
Market Cap
$69,681
10.77%
Volume (24)
$1,536
0.97%
Circulating Supply
8,442,078 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
$0.00825403

Price Change

$0.00079689
10.69%
24h Low / 24h High
$0.00745713 / $0.00895574

Trading Volume

$1,535.51
0.97%
Volume / Market Cap
0.02203628
Market Dominance
0.0000019831597%
Market Rank
#6899

YodeSwap Supply

Circulating Supply
8,442,078.265 YODE
Total Supply
9,445,578.265 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
$69,681
10.77%

Fully Diluted
Market Cap

$77,964
2.52%

YodeSwap Price Yesterday

Yesterday's Low / High
$0.0084215101 / $0.0085130396
Yesterday's Open / Close
$0.0084215101 / $0.0085130396
Yesterday's Change
2.52%
Yesterday's Volume
$9,900.0533

YodeSwap Price History

7d Low / 7d High
$0.0075483024 / $0.01485723
30d Low / 30d High
$0.0075483024 / $0.013621166
90d Low / 90d High
$0.0075483024 / $0.01485723
52 Week Low / 52 Week High
$0.0075483024 / $0.01485723
All Time HighAug 24, 2022 (2 years ago)
$13.76
99.94%
All Time LowFeb 7, 2024 (11 months ago)
$0.00083665
886.56%

Data provided by Coingecko API

YODE to USD converter

YodeSwap
YodeSwapYODE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to USD)

YODEUSD by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (USD)

Date
1/17/2025
$0.011999
$0
$0.013621
$0.007548
1/16/2025
$0.014857
$0.011999
$0.014857
$0.011981
1/15/2025
$0.013919
$0.014857
$0.014627
$0.013593
1/14/2025
$0.013127
$0.013919
$0.014028
$0.013127
1/13/2025
$0.013064
$0.013127
$0.0134
$0.012315
1/12/2025
$0.012269
$0.013064
$0.013266
$0.012048
1/11/2025
$0.012078
$0.012269
$0.012318
$0.011934

Data provided by Coingecko API

YODE Price Live Data

The live price of YODE is $ 0.008254 per (YODE/USD) today with a current market cap of 69,681 USD. 24-hour trading volume is $ 1,536 USD. YODE to USD price is updated in real-time. YodeSwap is +10.69% in the last 24 hours. It has a circulating supply of $ 8,442,078 YODE.

YodeSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,215
1.16%
Market Cap$2.05T
Volume$70.25B
2
$3,273.15
3.99%
Market Cap$394.44B
Volume$31.04B
3
$3.13
5.09%
Market Cap$180.19B
Volume$11.36B
5
$238.88
11.04%
Market Cap$115.75B
Volume$13.47B
6
$701.03
2.68%
Market Cap$102.28B
Volume$1.3B
7
$0.4
3.04%
Market Cap$58.9B
Volume$6.63B

Data provided by Coingecko API

More Cryptocurrencies

6897
$0.00000055
5.00%
Market Cap$69,771
Volume$321
6898
$0.00006969
9.27%
Market Cap$69,693
Volume$303
6895
$0.00006973
21.55%
Market Cap$69,683
Volume$2,144
6900
$0.00006983
6.99%
Market Cap$69,677
Volume$2,237
6902
$0.00011586
1.73%
Market Cap$69,646
Volume$14,697

Data provided by Coingecko API