Wormhole Bridged Wrapped SOL (Sui) (SOL) Live Price

Wormhole Bridged Wrapped SOL (Sui) logo
SOLWormhole Bridged Wrapped SOL (Sui)
ETH 0.047888+ 3.07%
Market Cap
ETH 0
0%
Volume (24)
ETH 43
3.94%
Circulating Supply
0 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Wormhole Bridged Wrapped SOL (Sui) Price Today

Wormhole Bridged Wrapped SOL (Sui) Price
ETH 0.04788769

Price Change

ETH 0.00142587
3.07%
24h Low / 24h High
ETH 0.04602334 / ETH 0.04882945

Trading Volume

ETH 42.588676
3.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wormhole Bridged Wrapped SOL (Sui) Supply

Circulating Supply
0 SOL
Total Supply
18,519.33 SOL
Max Supply
0 SOL

Wormhole Bridged Wrapped SOL (Sui) Market Cap

Fully Diluted
Market Cap

ETH 885.365
0.31%

Wormhole Bridged Wrapped SOL (Sui) Price Yesterday

Yesterday's Low / High
ETH 0.047922575 / ETH 0.047985425
Yesterday's Open / Close
ETH 0.047985425 / ETH 0.047922575
Yesterday's Change
0.14%
Yesterday's Volume
ETH 35.187113

Wormhole Bridged Wrapped SOL (Sui) Price History

7d Low / 7d High
ETH 194.35079 / ETH 216.90463
30d Low / 30d High
ETH 0.045351022 / ETH 0.048133614
90d Low / 90d High
ETH 0.044934336 / ETH 0.048133614
52 Week Low / 52 Week High
ETH 0.042637619 / ETH 0.048844619
All Time HighMay 23, 2025 (3 months ago)
ETH 5.296795
99.10%
All Time LowAug 12, 2025 (21 days ago)
ETH 0.04005025
19.57%

Data provided by Coingecko API

SOL to ETH converter

Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)SOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wormhole Bridged Wrapped SOL (Sui) Price Chart (SOL to ETH)

    SOLETH by TradingView

    Wormhole Bridged Wrapped SOL (Sui) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 0.04813
    SOL/ETH
    ETH 0.00001
    ETH 4,898
    Recently
    Kraken
    Kraken
    ETH 0.048114
    SOL/ETH
    ETH 0.000007
    ETH 614
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    ETH 0.054
    SOL/ETH
    ETH 0.00006
    ETH 169
    Recently

    Wormhole Bridged Wrapped SOL (Sui) Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.045599
    ETH 0
    ETH 0.048134
    ETH 0.045599
    9/1/2025
    ETH 0.045861
    ETH 0.045599
    ETH 0.046103
    ETH 0.044934
    8/31/2025
    ETH 0.046266
    ETH 0.045861
    ETH 0.046266
    ETH 0.045292
    8/30/2025
    ETH 0.046903
    ETH 0.046266
    ETH 0.047427
    ETH 0.045567
    8/29/2025
    ETH 0.047682
    ETH 0.046903
    ETH 0.048845
    ETH 0.04649
    8/28/2025
    ETH 0.045394
    ETH 0.047682
    ETH 0.04772
    ETH 0.045342
    8/27/2025
    ETH 0.042638
    ETH 0.045394
    ETH 0.045818
    ETH 0.042638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 13 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,423
    1.00%
    Market CapETH 2.22T
    VolumeETH 47.28B
    2
    eth
    EthereumETH
    ETH 4,369.59
    0.39%
    Market CapETH 527.43B
    VolumeETH 32.57B
    3
    ETH 2.85
    1.56%
    Market CapETH 169.73B
    VolumeETH 7B
    5
    ETH 853.96
    0.58%
    Market CapETH 118.86B
    VolumeETH 1.05B
    6
    ETH 210.03
    3.00%
    Market CapETH 113.64B
    VolumeETH 9.27B
    9
    ETH 0.216812
    1.80%
    Market CapETH 32.68B
    VolumeETH 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.182146
    1.84%
    Market CapETH 501.27M
    VolumeETH 9.19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 6.57M
    3
    ETH 0.00022938
    0.86%
    Market CapETH 38.5M
    VolumeETH 18.39M
    4
    ETH 0.0006422
    1.87%
    Market CapETH 38.2M
    VolumeETH 1.43M
    5
    ETH 0.19471106
    0.35%
    Market CapETH 27.08M
    VolumeETH 318,831

    Data provided by Coingecko API