Wormhole Bridged Wrapped SOL (Sui) (SOL) Live Price

Wormhole Bridged Wrapped SOL (Sui) logo
SOLWormhole Bridged Wrapped SOL (Sui)
$202.03+ 2.06%
Market Cap
$0
0%
Volume (24)
$180,900
1.66%
Circulating Supply
0 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Wormhole Bridged Wrapped SOL (Sui) Price Today

Wormhole Bridged Wrapped SOL (Sui) Price
$202.03

Price Change

$4.08
2.06%
24h Low / 24h High
$193.72 / $203.66

Trading Volume

$180,900
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wormhole Bridged Wrapped SOL (Sui) Supply

Circulating Supply
0 SOL
Total Supply
19,113.95 SOL
Max Supply
0 SOL

Wormhole Bridged Wrapped SOL (Sui) Market Cap

Fully Diluted
Market Cap

$3,861,829
3.76%

Wormhole Bridged Wrapped SOL (Sui) Price Yesterday

Yesterday's Low / High
$194.35079 / $195.09635
Yesterday's Open / Close
$194.35079 / $195.09635
Yesterday's Change
3.75%
Yesterday's Volume
$195,884.77

Wormhole Bridged Wrapped SOL (Sui) Price History

7d Low / 7d High
$187.16715 / $216.90463
30d Low / 30d High
$194.35079 / $205.9717
90d Low / 90d High
$194.35079 / $215.68677
52 Week Low / 52 Week High
$186.63488 / $216.90463
All Time HighMay 23, 2025 (3 months ago)
$13,458.71
98.50%
All Time LowApr 7, 2025 (4 months ago)
$96.44
109.49%

Data provided by Coingecko API

SOL to USD converter

Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)SOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wormhole Bridged Wrapped SOL (Sui) Price Chart (SOL to USD)

    SOLUSD by TradingView

    Wormhole Bridged Wrapped SOL (Sui) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $202.42
    SOL/USDT
    $0.01
    $802,891,690
    Recently
    KuCoin
    KuCoin
    $202.42
    SOL/USDT
    $0.01
    $108,110,960
    Recently
    Gate
    Gate
    $202.42
    SOL/USDT
    $0.01
    $104,584,760
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $142.41
    SOL/USD
    $0.02
    $102,442,700
    Recently
    Kraken
    Kraken
    $202.55
    SOL/USD
    $0.19
    $72,723,021
    Recently
    HTX
    HTX
    $202.46
    SOL/USDT
    $0.0087
    $40,126,746
    Recently
    Kraken
    Kraken
    $202.57
    SOL/USDT
    $0.21
    $3,131,083
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $141.96
    SOL/USDT
    $0.08
    $2,198,546
    Recently
    Binance US
    Binance US
    $202.75
    SOL/USDT
    $0.2
    $732,027
    Recently
    Binance US
    Binance US
    $202.19
    SOL/USD
    $0.48
    $294,668
    Recently
    Bybit
    Bybit
    $202.37
    SOL/USD
    $0.06
    $127,592
    Recently
    Bitfinex
    Bitfinex
    $202.54
    SOL/USDT
    $0.01
    $73,947
    Recently
    Bitfinex
    Bitfinex
    $202.79
    SOL/USD
    $0.01
    $16,454
    Recently
    Bitstamp
    Bitstamp
    $202.59
    SOL/USD
    $0.01
    $0
    Recently

    Wormhole Bridged Wrapped SOL (Sui) Historical Price Data (USD)

    Date
    9/1/2025
    $201.256149
    $0
    $203.390976
    $194.350786
    8/31/2025
    $202.318167
    $201.256149
    $205.971704
    $202.318167
    8/30/2025
    $204.455866
    $202.318167
    $206.483227
    $198.445578
    8/29/2025
    $215.022292
    $204.455866
    $216.904634
    $201.148061
    8/28/2025
    $204.174463
    $215.022292
    $214.887365
    $203.802022
    8/27/2025
    $196.228559
    $204.174463
    $210.514353
    $195.119704
    8/26/2025
    $186.634885
    $196.228559
    $197.085301
    $186.634885

    Data provided by Coingecko API

    SOL Price Live Data

    The live price of SOL is $ 202.03 per (SOL/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 180,900 USD. SOL to USD price is updated in real-time. Wormhole Bridged Wrapped SOL (Sui) is +2.06% in the last 24 hours. It has a circulating supply of $ 0 SOL.

    Wormhole Bridged Wrapped SOL (Sui) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 23 minutes and 52 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,333
    2.70%
    Market Cap$2.2T
    Volume$42.66B
    2
    $4,381.44
    0.09%
    Market Cap$528.26B
    Volume$30.64B
    4
    $2.8
    2.35%
    Market Cap$166.42B
    Volume$7.36B
    5
    $851.97
    0.06%
    Market Cap$118.56B
    Volume$1.57B
    6
    $202.38
    2.33%
    Market Cap$109.46B
    Volume$6.96B
    9
    $0.21
    1.79%
    Market Cap$32.18B
    Volume$2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API