Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
ETH 0.001939 -1.45%
Market Cap
ETH 0
0%
Volume (24)
ETH 5
1.23%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
ETH 0.00193863

Price Change

ETH -0.000028563734
1.45%
24h Low / 24h High
ETH 0.00193412 / ETH 0.00204276

Trading Volume

ETH 4.8884
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494,565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

ETH 961.892
0.78%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
ETH 0.0019482892 / ETH 0.0019723043
Yesterday's Open / Close
ETH 0.0019723043 / ETH 0.0019482892
Yesterday's Change
1.11%
Yesterday's Volume
ETH 2.0205915

Wrapped pFIL Price History

7d Low / 7d High
ETH 6.4855155 / ETH 9.1433674
30d Low / 30d High
ETH 0.0018334179 / ETH 0.0019723043
90d Low / 90d High
ETH 0.0018334179 / ETH 0.0021874773
52 Week Low / 52 Week High
ETH 0.0018334179 / ETH 0.0023402764
All Time HighDec 4, 2024 (8 days ago)
ETH 0.00249891
21.89%
All Time LowAug 4, 2024 (4 months ago)
ETH 0.00129158
51.13%

Data provided by Coingecko API

WPFIL to ETH converter

Wrapped pFIL
Wrapped pFILWPFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to ETH)

WPFILETH by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (ETH)

Date
12/11/2024
ETH 0.001916
ETH 0
ETH 0.001972
ETH 0.001873
12/10/2024
ETH 0.001896
ETH 0.001916
ETH 0.001912
ETH 0.001833
12/9/2024
ETH 0.002187
ETH 0.001896
ETH 0.002187
ETH 0.001859
12/8/2024
ETH 0.002183
ETH 0.002187
ETH 0.002202
ETH 0.002148
12/7/2024
ETH 0.002236
ETH 0.002183
ETH 0.002245
ETH 0.002152
12/6/2024
ETH 0.002291
ETH 0.002236
ETH 0.00231
ETH 0.002203
12/5/2024
ETH 0.00234
ETH 0.002291
ETH 0.00234
ETH 0.002221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,366
0.88%
Market CapETH 2.01T
VolumeETH 79.24B
2
eth
EthereumETH
ETH 3,967.81
4.17%
Market CapETH 478.72B
VolumeETH 44.49B
4
ETH 2.41
1.72%
Market CapETH 137.75B
VolumeETH 12.48B
5
ETH 231.43
0.84%
Market CapETH 111.06B
VolumeETH 6.51B
6
ETH 715.07
2.49%
Market CapETH 104.43B
VolumeETH 2.13B
7
ETH 0.413494
0.65%
Market CapETH 60.93B
VolumeETH 7.08B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 25.604521
3.68%
Market CapETH 506.82M
VolumeETH 28.3M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.45M
VolumeETH 9.81M
3
ETH 0.00025455
6.46%
Market CapETH 35.57M
VolumeETH 38.65M
4
ETH 0.00061853
2.45%
Market CapETH 35.33M
VolumeETH 3.82M
5
ETH 0.05847764
2.31%
Market CapETH 28M
VolumeETH 1.82M

Data provided by Coingecko API