Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
ETH 0.001836 -2.50%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
0.36%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
ETH 0.00183573

Price Change

ETH -0.000047103065
2.50%
24h Low / 24h High
ETH 0.00184068 / ETH 0.00190478

Trading Volume

ETH 1.58036
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494,565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

ETH 907.888
1.63%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
ETH 0.0018628263 / ETH 0.0018695095
Yesterday's Open / Close
ETH 0.0018695095 / ETH 0.0018628263
Yesterday's Change
1.63%
Yesterday's Volume
ETH 1.6413395

Wrapped pFIL Price History

7d Low / 7d High
ETH 5.3139051 / ETH 6.7275817
30d Low / 30d High
ETH 0.0018559184 / ETH 0.0019284772
90d Low / 90d High
ETH 0.0018253674 / ETH 0.0019993978
52 Week Low / 52 Week High
ETH 0.0017321092 / ETH 0.0019993978
All Time HighDec 4, 2024 (1 months ago)
ETH 0.00249891
26.54%
All Time LowAug 4, 2024 (5 months ago)
ETH 0.00129158
42.13%

Data provided by Coingecko API

WPFIL to ETH converter

Wrapped pFIL
Wrapped pFILWPFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to ETH)

WPFILETH by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (ETH)

Date
1/18/2025
ETH 0.001911
ETH 0
ETH 0.001913
ETH 0.001856
1/17/2025
ETH 0.001928
ETH 0.001911
ETH 0.001999
ETH 0.001916
1/16/2025
ETH 0.001866
ETH 0.001928
ETH 0.001955
ETH 0.001854
1/15/2025
ETH 0.001839
ETH 0.001866
ETH 0.001881
ETH 0.001825
1/14/2025
ETH 0.001787
ETH 0.001839
ETH 0.001842
ETH 0.001783
1/13/2025
ETH 0.00177
ETH 0.001787
ETH 0.001815
ETH 0.001732
1/12/2025
ETH 0.0018
ETH 0.00177
ETH 0.001806
ETH 0.001764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,590
1.46%
Market CapETH 2.07T
VolumeETH 46.29B
2
eth
EthereumETH
ETH 3,242.85
1.25%
Market CapETH 390.32B
VolumeETH 28.42B
3
ETH 3.13
0.54%
Market CapETH 180.32B
VolumeETH 8.65B
5
ETH 269.99
13.75%
Market CapETH 131.53B
VolumeETH 26.9B
6
ETH 695.98
0.79%
Market CapETH 101.65B
VolumeETH 1.17B
7
ETH 0.383944
3.48%
Market CapETH 56.84B
VolumeETH 5.81B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API