Youves YOU Governance (YOU) Live Price

Youves YOU Governance logo
YOUYouves YOU Governance
$1.064+0.65%
Market Cap
$4.02M
0.50%
Volume (24)
$4,661
13.28%
Circulating Supply
3,775,964 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youves YOU Governance Price Today

Youves YOU Governance Price
$1.064

Price Change

$0.00688058
0.65%
24h Low / 24h High
$1.037 / $1.067

Trading Volume

$4,660.78
13.28%
Volume / Market Cap
0.0011601899
Market Dominance
0.00016165139%
Market Rank
#1900

Youves YOU Governance Supply

Circulating Supply
3,775,964.21 YOU
Total Supply
3,775,964.21 YOU
Max Supply
4,680,000 YOU

Youves YOU Governance Market Cap

Market Cap
$4,017,256
0.50%

Fully Diluted
Market Cap

$4,017,256
1.29%

Youves YOU Governance Price Yesterday

Yesterday's Low / High
$1.0472072 / $1.0534496
Yesterday's Open / Close
$1.0472072 / $1.0534496
Yesterday's Change
1.30%
Yesterday's Volume
$2,053.868

Youves YOU Governance Price History

7d Low / 7d High
$0.92805603 / $1.1197492
30d Low / 30d High
$1.0457363 / $1.1197492
90d Low / 90d High
$1.0457363 / $1.1197492
52 Week Low / 52 Week High
$0.92805603 / $1.1197492
All Time HighOct 21, 2021 (2 years ago)
$6.2
82.84%
All Time LowMay 22, 2023 (11 months ago)
$0.00299785
35388.88%

Data provided by Coingecko API

YOU to USD converter

Youves YOU Governance
Youves YOU GovernanceYOU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Youves YOU Governance Price Chart (YOU to USD)

YOUUSD by TradingView

Youves YOU Governance Exchanges

Instant crypto to crypto exchange coming soon!

Youves YOU Governance Historical Price Data (USD)

Date
4/24/2024
$1.085167
$0
$1.119749
$1.045736
4/23/2024
$1.09717
$1.085167
$1.098736
$1.065106
4/22/2024
$1.066687
$1.09717
$1.100836
$1.066687
4/21/2024
$1.091639
$1.066687
$1.092283
$1.063231
4/20/2024
$0.999904
$1.091639
$1.094665
$0.989432
4/19/2024
$0.969079
$0.999904
$1.004403
$0.928056
4/18/2024
$0.98056
$0.969079
$0.996354
$0.952491

Data provided by Coingecko API

YOU Price Live Data

The live price of YOU is $ 1.064 per (YOU/USD) today with a current market cap of 4.02M USD. 24-hour trading volume is $ 4,661 USD. YOU to USD price is updated in real-time. Youves YOU Governance is +0.65% in the last 24 hours. It has a circulating supply of $ 3,775,964 YOU.

Youves YOU Governance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YOU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,513
0.50%
Market Cap$1.27T
Volume$34.25B
2
$3,148.96
0.98%
Market Cap$384.6B
Volume$14.84B
4
$612.76
1.73%
Market Cap$94.35B
Volume$1.64B
8
$0.53
1.21%
Market Cap$29.07B
Volume$1.34B
11
$0.47
1.52%
Market Cap$16.7B
Volume$392.43M
581
$1
0.25%
Market Cap$70.62M
Volume$911,733

Data provided by Coingecko API

More Cryptocurrencies

1802
$0.00005913
0.13%
Market Cap$5M
Volume$1,410
1803
Market Cap$4.99M
Volume$113,165
1804
$0.00255381
0.99%
Market Cap$4.97M
Volume$217
1805
$0.03
1.13%
Market Cap$4.95M
Volume$198,603
1806
$0.44
1.22%
Market Cap$4.95M
Volume$1,674
1797
$0.11
1.27%
Market Cap$4.95M
Volume$669,943
Market Cap$4.93M
Volume$97,686
1808
$0.09
2.74%
Market Cap$4.93M
Volume$1,963
Market Cap$4.91M
Volume$247,627
1810
Market Cap$4.9M
Volume$131,237
1812
$0.00098833
0%
Market Cap$4.9M
Volume$181
1812
$0.01
3.72%
Market Cap$4.89M
Volume$50,763
1813
$0.00487934
5.26%
Market Cap$4.89M
Volume$33,800
1814
$0.27
9.07%
Market Cap$4.88M
Volume$382,130
1815
$0.00004844
0.75%
Market Cap$4.85M
Volume$2,521
1816
$0.02
2.53%
Market Cap$4.82M
Volume$138,967
1817
Market Cap$4.82M
Volume$176,731
1818
Market Cap$4.82M
Volume$1.07M
1819
$0.01
9.32%
Market Cap$4.81M
Volume$142,247
1820
Market Cap$4.8M
Volume$1.71M
1821
$1.29
0.67%
Market Cap$4.79M
Volume$11.31M
1822
Market Cap$4.79M
Volume$10,686
1823
$0.00051303
1.77%
Market Cap$4.78M
Volume$54,688
1824
$0.02
8.17%
Market Cap$4.77M
Volume$22,890
Market Cap$4.76M
Volume$301,044
1826
Market Cap$4.76M
Volume$110,270
1827
Market Cap$4.75M
Volume$348,184
1828
$0.00000536
3.88%
Market Cap$4.75M
Volume$46,738
1829
$0.00073469
0.35%
Market Cap$4.74M
Volume$928,096
1830
$0.07
7.75%
Market Cap$4.73M
Volume$24,791
1831
$0.63
1.55%
Market Cap$4.73M
Volume$197,964
1832
$0.03
0.74%
Market Cap$4.72M
Volume$85,522
1833
$0.03
2.15%
Market Cap$4.71M
Volume$94,148
1834
$0.02
5.11%
Market Cap$4.7M
Volume$12,902
1835
$0.00000001
0.92%
Market Cap$4.69M
Volume$252,217
1836
$0.00409106
4.56%
Market Cap$4.66M
Volume$680,936
1837
$0.01
38.83%
Market Cap$4.66M
Volume$1
1838
$1.34
0.75%
Market Cap$4.65M
Volume$230,331
1839
$0.03
1.03%
Market Cap$4.64M
Volume$1,759
1840
$0.01
10.57%
Market Cap$4.64M
Volume$23
1841
$0.01
3.42%
Market Cap$4.64M
Volume$91,381
1842
$0.01
3.39%
Market Cap$4.63M
Volume$222,864
1843
$0.06
0.97%
Market Cap$4.61M
Volume$1.42M
1844
$0.03
0.08%
Market Cap$4.59M
Volume$1
1845
$0.003857
1.65%
Market Cap$4.59M
Volume$117,876
Market Cap$4.58M
Volume$12,980
Market Cap$4.57M
Volume$24,699
1848
$0.01
1.68%
Market Cap$4.56M
Volume$207,953
1849
$0.00110437
5.78%
Market Cap$4.55M
Volume$228,927
1850
$0.02
20.08%
Market Cap$4.55M
Volume$143,845
1851
$1.07
1.51%
Market Cap$4.55M
Volume$180,382
1852
$0.07
13.58%
Market Cap$4.54M
Volume$23,393
1853
Market Cap$4.53M
Volume$42,841
1854
Market Cap$4.52M
Volume$904,881
1855
$0.18
0.33%
Market Cap$4.52M
Volume$74,339
1856
$16.14
3.71%
Market Cap$4.5M
Volume$10,660
1857
Market Cap$4.5M
Volume$27,459
1858
$0.01
2.12%
Market Cap$4.49M
Volume$103,356
1859
Market Cap$4.48M
Volume$132,338
1860
$0.98
0.15%
Market Cap$4.48M
Volume$1.08M
1861
$0.03
1.44%
Market Cap$4.47M
Volume$84,948
1862
$0.00005056
3.75%
Market Cap$4.46M
Volume$777,118
1863
$0.01
28.80%
Market Cap$4.44M
Volume$191,811
1864
$0.00186459
1.31%
Market Cap$4.43M
Volume$53,600
1865
$0.00000001
0.76%
Market Cap$4.42M
Volume$16,054
1866
Market Cap$4.41M
Volume$64,014
1867
$0.00472885
4.24%
Market Cap$4.4M
Volume$659,864
1868
$1.15
5.65%
Market Cap$4.39M
Volume$409,494
1869
Market Cap$4.37M
Volume$621
1870
Market Cap$4.37M
Volume$4,455
1871
$0.06
3.48%
Market Cap$4.37M
Volume$237,620
1872
Market Cap$4.36M
Volume$1.17M
1873
$32.05
1.53%
Market Cap$4.35M
Volume$30,172
1874
Market Cap$4.34M
Volume$49,258
1875
Market Cap$4.34M
Volume$20,054
1876
$0.00000005
4.60%
Market Cap$4.31M
Volume$43,736
Market Cap$4.3M
Volume$3,777
1878
$0.00046127
0.18%
Market Cap$4.25M
Volume$9,172
1880
$0.00059062
0%
Market Cap$4.24M
Volume$51
1883
$0.00423107
15.64%
Market Cap$4.23M
Volume$274,773
1880
Market Cap$4.22M
Volume$22,307
1881
$0.2
1.86%
Market Cap$4.22M
Volume$38,997
1883
Market Cap$4.21M
Volume$8,938
1885
$0.00497383
2.61%
Market Cap$4.2M
Volume$99,497
1886
$0.05
0.39%
Market Cap$4.19M
Volume$184,039
1882
$0.07
10.32%
Market Cap$4.18M
Volume$410,985
1887
$0.01
6.98%
Market Cap$4.18M
Volume$9,722
1888
Market Cap$4.15M
Volume$46
1889
$0.01
12.63%
Market Cap$4.15M
Volume$15,357
1889
$415.62
8.04%
Market Cap$4.14M
Volume$43,929
1891
$0.1
0.64%
Market Cap$4.14M
Volume$891,454
1892
$0.14
3.01%
Market Cap$4.14M
Volume$40,730
1893
$0.00114417
1.56%
Market Cap$4.1M
Volume$15,135
1894
$0.04
2.04%
Market Cap$4.1M
Volume$5,395
1895
$0.01
1.76%
Market Cap$4.1M
Volume$641,049
1896
$0.00415571
2.23%
Market Cap$4.09M
Volume$149,453
1897
$0.24
0.32%
Market Cap$4.05M
Volume$72,543
1898
$0.01
2.44%
Market Cap$4.05M
Volume$2,528
1899
$0.42
0.66%
Market Cap$4.05M
Volume$546,087
1802
$0.00005913
0.13%
Market Cap$5M
Volume$1,410
1803
Market Cap$4.99M
Volume$113,165

Data provided by Coingecko API