Youves YOU Governance (YOU) Live Price

Youves YOU Governance logo
YOUYouves YOU Governance
JPY 162.93-0.04%
Market Cap
JPY 615.24M
0.12%
Volume (24)
JPY 798,446
0.29%
Circulating Supply
3,776,207 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youves YOU Governance Price Today

Youves YOU Governance Price
JPY 162.93

Price Change

JPY -0.069282489
0.04%
24h Low / 24h High
JPY 160.36 / JPY 165.97

Trading Volume

JPY 798,446
0.29%
Volume / Market Cap
0.001297781
Market Dominance
0.00015904698%
Market Rank
#1917

Youves YOU Governance Supply

Circulating Supply
3,776,206.632 YOU
Total Supply
3,776,206.632 YOU
Max Supply
4,680,000 YOU

Youves YOU Governance Market Cap

Market Cap
JPY 615,239,390
0.12%

Fully Diluted
Market Cap

JPY 615,239,390
1.07%

Youves YOU Governance Price Yesterday

Yesterday's Low / High
JPY 164.66162 / JPY 164.72875
Yesterday's Open / Close
JPY 164.66162 / JPY 164.72875
Yesterday's Change
1.07%
Yesterday's Volume
JPY 781,209.44

Youves YOU Governance Price History

7d Low / 7d High
JPY 0.92805603 / JPY 1.1197492
30d Low / 30d High
JPY 161.8655 / JPY 165.88436
90d Low / 90d High
JPY 161.8655 / JPY 173.42152
52 Week Low / 52 Week High
JPY 142.82968 / JPY 173.42152
All Time HighOct 21, 2021 (2 years ago)
JPY 706.61
76.94%
All Time LowMay 22, 2023 (11 months ago)
JPY 0.412714
39376.52%

Data provided by Coingecko API

YOU to JPY converter

Youves YOU Governance
Youves YOU GovernanceYOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Youves YOU Governance Price Chart (YOU to JPY)

YOUJPY by TradingView

Youves YOU Governance Exchanges

Instant crypto to crypto exchange coming soon!

Youves YOU Governance Historical Price Data (JPY)

Date
4/25/2024
JPY 162.727016
JPY 0
JPY 165.884364
JPY 161.865502
4/24/2024
JPY 167.928218
JPY 162.727016
JPY 173.421524
JPY 162.36799
4/23/2024
JPY 169.839196
JPY 167.928218
JPY 170.083275
JPY 164.884209
4/22/2024
JPY 164.944757
JPY 169.839196
JPY 170.395543
JPY 164.944757
4/21/2024
JPY 168.794638
JPY 164.944757
JPY 168.894222
JPY 164.269461
4/20/2024
JPY 154.610171
JPY 168.794638
JPY 169.262557
JPY 152.990876
4/19/2024
JPY 149.799742
JPY 154.610171
JPY 155.305883
JPY 142.829679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,532
0.33%
Market CapJPY 1.27T
VolumeJPY 32.28B
2
JPY 3,156.92
0.12%
Market CapJPY 385.89B
VolumeJPY 14.46B
4
JPY 613.11
0.83%
Market CapJPY 94.47B
VolumeJPY 1.48B
8
JPY 0.525315
0.11%
Market CapJPY 29.02B
VolumeJPY 1.24B
11
JPY 0.472037
1.02%
Market CapJPY 16.69B
VolumeJPY 367.49M
579
JPY 1.002
0.27%
Market CapJPY 70.96M
VolumeJPY 887,016

Data provided by Coingecko API

More Cryptocurrencies

1914
JPY 15.23
2.21%
Market CapJPY 616.26M
VolumeJPY 3.94M
1915
JPY 22.79
0.12%
Market CapJPY 615.47M
VolumeJPY 5.47M
1916
JPY 14.8
57.31%
Market CapJPY 615.29M
VolumeJPY 5,487
1918
JPY 0.326107
3.22%
Market CapJPY 613.48M
VolumeJPY 140,128
1919
JPY 8.97
2.87%
Market CapJPY 612.86M
VolumeJPY 2.02M

Data provided by Coingecko API