Youves YOU Governance (YOU) Live Price

Youves YOU Governance logo
YOUYouves YOU Governance
JPY 196.31 -5.76%
Market Cap
JPY 793.51M
5.95%
Volume (24)
JPY 10,619
0.04%
Circulating Supply
4,050,107 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youves YOU Governance Price Today

Youves YOU Governance Price
JPY 196.31

Price Change

JPY -12.002463
5.76%
24h Low / 24h High
JPY 195.79 / JPY 210.38

Trading Volume

JPY 10,619.35
0.04%
Volume / Market Cap
0.000013382701
Market Dominance
0.00014295369%
Market Rank
#2361

Youves YOU Governance Supply

Circulating Supply
4,050,106.889 YOU
Total Supply
4,050,106.889 YOU
Max Supply
4,680,000 YOU

Youves YOU Governance Market Cap

Market Cap
JPY 793,513,200
5.95%

Fully Diluted
Market Cap

JPY 793,513,200
6.30%

Youves YOU Governance Price Yesterday

Yesterday's Low / High
JPY 209.06756 / JPY 209.14897
Yesterday's Open / Close
JPY 209.14897 / JPY 209.06756
Yesterday's Change
6.12%
Yesterday's Volume
JPY 6,105.9376

Youves YOU Governance Price History

7d Low / 7d High
JPY 1.126922 / JPY 1.3461303
30d Low / 30d High
JPY 199.84528 / JPY 209.63294
90d Low / 90d High
JPY 184.69975 / JPY 209.63294
52 Week Low / 52 Week High
JPY 177.48886 / JPY 232.91386
All Time HighOct 21, 2021 (3 years ago)
JPY 706.61
72.28%
All Time LowMay 22, 2023 (1 years ago)
JPY 0.412714
47360.12%

Data provided by Coingecko API

YOU to JPY converter

Youves YOU Governance
Youves YOU GovernanceYOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Youves YOU Governance Price Chart (YOU to JPY)

YOUJPY by TradingView

Youves YOU Governance Exchanges

Instant crypto to crypto exchange coming soon!

Youves YOU Governance Historical Price Data (JPY)

Date
1/17/2025
JPY 200.283945
JPY 0
JPY 209.632939
JPY 199.957549
1/16/2025
JPY 195.71214
JPY 200.283945
JPY 203.270125
JPY 194.816525
1/15/2025
JPY 188.298921
JPY 195.71214
JPY 196.11466
JPY 186.614132
1/14/2025
JPY 183.972923
JPY 188.298921
JPY 189.521424
JPY 183.966834
1/13/2025
JPY 189.519207
JPY 183.972923
JPY 189.603128
JPY 177.488858
1/12/2025
JPY 203.114045
JPY 189.519207
JPY 203.900166
JPY 189.528611
1/11/2025
JPY 232.755569
JPY 203.114045
JPY 232.913859
JPY 202.562731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,394
0.48%
Market CapJPY 2.05T
VolumeJPY 69.31B
2
JPY 3,287.84
3.68%
Market CapJPY 396.09B
VolumeJPY 32.85B
3
JPY 3.17
2.68%
Market CapJPY 182.17B
VolumeJPY 11.19B
5
JPY 243.3
10.19%
Market CapJPY 118.38B
VolumeJPY 15.33B
6
JPY 700.74
3.31%
Market CapJPY 102.22B
VolumeJPY 1.28B
7
JPY 0.397898
3.36%
Market CapJPY 58.69B
VolumeJPY 6.61B

Data provided by Coingecko API

More Cryptocurrencies

2357
JPY 100.87
3.26%
Market CapJPY 795.72M
VolumeJPY 202.78M
2353
JPY 10.62
3.88%
Market CapJPY 795.67M
VolumeJPY 115.53M
2354
JPY 0.103068
1.09%
Market CapJPY 795.6M
VolumeJPY 15.51M
2358
JPY 0.814462
19.28%
Market CapJPY 792.51M
VolumeJPY 89.07M
2362
JPY 0.85373
6.27%
Market CapJPY 792.27M
VolumeJPY 133.57M

Data provided by Coingecko API