Aave (AAVE) Canlı Fiyat

Aave logo
AAVEAave
BRL 1.654,41+ 1.23%
Piyasa değeri
BRL 25,19B
1.23%
Hacim (24s)
BRL 2.153.943.700
0.23%
Dolaşımdaki miktar
15.226.689 AAVE
Yayın tarihi
-

Data provided by Coingecko API

AAVE Fiyat İstatistikleri

Fiyat / Aave Fiyatı Bugün

Aave Fiyatı
BRL 1.654,41

Fiyat Değişimi

BRL 20,12
1.23%
24s Düşük / 24s Yüksek
BRL 1.618,35 / BRL 1.669,95

Alım Satım Hacmi

BRL 2.153.943.700
0.23%
Hacim / Piyasa Değeri
0,085505456
Piyasa hakimiyeti
0,11726807%
Piyasa sıralaması
#41

Aave Arzı

Daloşımdaki Arz
15.226.688,859 AAVE
Toplam Arz
16.000.000 AAVE
Maks Arz
16.000.000 AAVE

Aave piyasa değeri

Piyasa Değeri
BRL 25.190.716.000
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 26.470.066.000
1.25%

Dünkü Aave Fiyatı

Dünkü Düşük / Yüksek
BRL 1.630,272 / BRL 1.637,6291
Dünkü Açılış / Kapanış
BRL 1.637,6291 / BRL 1.630,272
Dünkü Değişim
1.25%
Dünkü Hacim
BRL 1.357.979.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 297,68356 / BRL 328,51891
30g Düşük/30g Yüksek
BRL 1.611,6737 / BRL 1.637,6291
90g Düşük/90g Yüksek
BRL 1.611,6737 / BRL 1.769,5328
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.611,6737 / BRL 1.791,0794
Tüm Zamanlar YüksekMay 18, 2021 (4 yıl önce)
BRL 3.481,2
52.50%
Tüm Zamanlar DüşükKas 5, 2020 (4 yıl önce)
BRL 145,45
1036.77%

Data provided by Coingecko API

AAVE'den BRL'ye Dönüştürücü

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAVE Safely with 3Commas

Use a proven backtested strategy for AAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Fiyat Tablosu (AAVE'den BRL'ye)

    AAVEBRL TradingView tarafından

    Aave Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 1.615,513025
    BRL 0
    BRL 1.637,629147
    BRL 1.615,513025
    06.09.2025
    BRL 1.637,113013
    BRL 1.615,513025
    BRL 1.642,431127
    BRL 1.611,673654
    05.09.2025
    BRL 1.671,268946
    BRL 1.637,113013
    BRL 1.695,192099
    BRL 1.621,905814
    04.09.2025
    BRL 1.788,679048
    BRL 1.671,268946
    BRL 1.788,679048
    BRL 1.672,43675
    03.09.2025
    BRL 1.725,758268
    BRL 1.788,679048
    BRL 1.791,079407
    BRL 1.718,079042
    02.09.2025
    BRL 1.656,006793
    BRL 1.725,758268
    BRL 1.736,668087
    BRL 1.656,006793
    01.09.2025
    BRL 1.717,02758
    BRL 1.656,006793
    BRL 1.735,152603
    BRL 1.637,616765

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 23 dakika ve 16 saniye

    Explore Our Other Products for AAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.337
    1.03%
    Piyasa değeriBRL 2,24T
    HacimBRL 37,64B
    2
    BRL 4.318,43
    0.35%
    Piyasa değeriBRL 521,23B
    HacimBRL 27,87B
    3
    BRL 2,98
    3.82%
    Piyasa değeriBRL 177,78B
    HacimBRL 5,84B
    5
    BRL 880,15
    0.65%
    Piyasa değeriBRL 122,5B
    HacimBRL 1,27B
    6
    BRL 214,89
    4.75%
    Piyasa değeriBRL 116,51B
    HacimBRL 10,43B
    9
    BRL 0,24
    7.61%
    Piyasa değeriBRL 36,55B
    HacimBRL 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 31,02B
    HacimBRL 91,62M
    39
    BRL 4,22
    5.02%
    Piyasa değeriBRL 29,03B
    HacimBRL 4,97B
    40
    BRL 1.456,68
    0.96%
    Piyasa değeriBRL 26,88B
    HacimBRL 389,63M
    42
    BRL 5,42
    0.12%
    Piyasa değeriBRL 24,24B
    HacimBRL 492,64M
    43
    BRL 26,31
    0.47%
    Piyasa değeriBRL 24,2B
    HacimBRL 989,21M

    Data provided by Coingecko API