Aave (AAVE) Canlı Fiyat

Aave logo
AAVEAave
JPY 46.498+ 2.15%
Piyasa değeri
JPY 708,41B
2.27%
Hacim (24s)
JPY 73.243.032.000
0.42%
Dolaşımdaki miktar
15.223.071 AAVE
Yayın tarihi
-

Data provided by Coingecko API

AAVE Fiyat İstatistikleri

Fiyat / Aave Fiyatı Bugün

Aave Fiyatı
JPY 46.498

Fiyat Değişimi

JPY 976,83
2.15%
24s Düşük / 24s Yüksek
JPY 44.213 / JPY 46.912

Alım Satım Hacmi

JPY 73.243.032.000
0.42%
Hacim / Piyasa Değeri
0,10339066
Piyasa hakimiyeti
0,12071299%
Piyasa sıralaması
#41

Aave Arzı

Daloşımdaki Arz
15.223.070,727 AAVE
Toplam Arz
16.000.000 AAVE
Maks Arz
16.000.000 AAVE

Aave piyasa değeri

Piyasa Değeri
JPY 708.410.520.000
2.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 744.565.170.000
4.79%

Dünkü Aave Fiyatı

Dünkü Düşük / Yüksek
JPY 44.309,623 / JPY 44.502,54
Dünkü Açılış / Kapanış
JPY 44.502,54 / JPY 44.309,623
Dünkü Değişim
4.71%
Dünkü Hacim
JPY 68.117.964.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 301,04356 / JPY 337,15215
30g Düşük/30g Yüksek
JPY 44.309,623 / JPY 47.389,71
90g Düşük/90g Yüksek
JPY 44.309,623 / JPY 47.696,696
52 Hafta Düşük / 52 Hafta Yüksek
JPY 44.309,623 / JPY 49.703,525
Tüm Zamanlar YüksekMay 18, 2021 (4 yıl önce)
JPY 72.046
35.71%
Tüm Zamanlar DüşükKas 5, 2020 (4 yıl önce)
JPY 2.712,81
1607.39%

Data provided by Coingecko API

AAVE'den JPY'ye Dönüştürücü

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAVE Safely with 3Commas

Use a proven backtested strategy for AAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Fiyat Tablosu (AAVE'den JPY'ye)

    AAVEJPY TradingView tarafından

    Aave Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 46.493,609695
    JPY 0
    JPY 46.836,14709
    JPY 44.309,623407
    31.08.2025
    JPY 46.902,049832
    JPY 46.493,609695
    JPY 47.696,69552
    JPY 46.748,806521
    30.08.2025
    JPY 47.024,511138
    JPY 46.902,049832
    JPY 47.024,511138
    JPY 45.849,700389
    29.08.2025
    JPY 46.553,965924
    JPY 47.024,511138
    JPY 46.795,570572
    JPY 44.973,465885
    28.08.2025
    JPY 47.233,813306
    JPY 46.553,965924
    JPY 48.102,851035
    JPY 46.085,641961
    27.08.2025
    JPY 49.553,139769
    JPY 47.233,813306
    JPY 49.553,139769
    JPY 47.492,978741
    26.08.2025
    JPY 47.042,608943
    JPY 49.553,139769
    JPY 49.703,525325
    JPY 46.456,479823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 19 dakika ve 4 saniye

    Explore Our Other Products for AAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.678
    2.53%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,83B
    2
    JPY 4.370,89
    0.40%
    Piyasa değeriJPY 527,52B
    HacimJPY 33,39B
    3
    JPY 2,84
    2.98%
    Piyasa değeriJPY 168,88B
    HacimJPY 7,22B
    5
    JPY 851,36
    0.04%
    Piyasa değeriJPY 118,46B
    HacimJPY 1,53B
    6
    JPY 204,62
    2.50%
    Piyasa değeriJPY 110,7B
    HacimJPY 7,67B
    9
    JPY 0,213332
    0.55%
    Piyasa değeriJPY 32,14B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    38
    JPY 1.419,07
    1.99%
    Piyasa değeriJPY 853,27B
    HacimJPY 51,92B
    39
    Piyasa değeriJPY 835,6B
    HacimJPY 2,75B
    40
    JPY 39.120
    0.19%
    Piyasa değeriJPY 721,95B
    HacimJPY 9,43B
    42
    JPY 147,85
    0.42%
    Piyasa değeriJPY 682,54B
    HacimJPY 14,53B
    43
    JPY 101,8
    9.50%
    Piyasa değeriJPY 675,51B
    HacimJPY 128,72B

    Data provided by Coingecko API