Цена Adventure Gold (AGLD) Текущая стоимость

Adventure Gold logo
AGLDAdventure Gold
BRL 3,7+ 0.49%
Рыночная капитализация
BRL 317,83M
3.30%
Объём (сутки)
BRL 50 021 270
1.68%
В обращении
85 910 001 AGLD
Дата эмиссии
-

Data provided by Coingecko API

AGLD Статистика цены

Adventure Gold Цена сегодня

Adventure Gold Цена
BRL 3,7

Изменение цены

BRL 0,01810721
0.49%
24ч. мин. / 24ч. макс.
BRL 3,67 / BRL 3,77

Объем

BRL 50 021 270
1.68%
Объем / Рыночная капитализация
0,15738246
Доминирование
0,0014978613%
Рейтинг
#722

Adventure Gold Предложение

В обращении
85 910 001 AGLD
Общее предложение
92 810 001 AGLD
Максимальное предложение
96 000 000 AGLD

Adventure Gold Рыночная капитализация

Рыночная капитализация
BRL 317 832 560
3.30%

Разбавленная рыночная капитализация

BRL 343 359 800
1.20%

Adventure Gold Цена вчера

Вчерашняя мин. / макс цена
BRL 3,7419911 / BRL 3,7473229
Вчерашняя цена открытия / закрытия
BRL 3,7473229 / BRL 3,7419911
Вчерашнее изменение цены
1.19%
Вчерашний объем
BRL 60 058 994

Adventure Gold История цены

Мин. / макс цена за 7 дней
BRL 0,65363902 / BRL 0,76602758
Мин. / максцена за 30 дней
BRL 3,5556655 / BRL 3,7614217
Мин. / макс цена за 90 дней
BRL 3,5556655 / BRL 3,9770297
Мин. / макс цена за 52 недели
BRL 3,5556655 / BRL 4,1475031
Исторический макс.сент. 3, 2021 (4 лет назад)
BRL 39,95
90.73%
Исторический мин.нояб. 9, 2022 (2 лет назад)
BRL 1,08
242.76%

Data provided by Coingecko API

Конвертер AGLD BRL

Adventure Gold
Adventure GoldAGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLD Safely with 3Commas

Use a proven backtested strategy for AGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Adventure Gold в реальном времени (AGLD к BRL)

    AGLDBRL от TradingView

    Adventure Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Adventure Gold (BRL)

    Дата
    02.09.2025
    BRL 3,631897
    BRL 0
    BRL 3,761422
    BRL 3,627512
    01.09.2025
    BRL 3,6993
    BRL 3,631897
    BRL 3,74641
    BRL 3,555666
    31.08.2025
    BRL 3,872071
    BRL 3,6993
    BRL 3,878373
    BRL 3,750939
    30.08.2025
    BRL 3,682264
    BRL 3,872071
    BRL 3,97703
    BRL 3,633968
    29.08.2025
    BRL 3,860301
    BRL 3,682264
    BRL 4,147503
    BRL 3,621015
    28.08.2025
    BRL 3,693794
    BRL 3,860301
    BRL 3,823139
    BRL 3,685931
    27.08.2025
    BRL 3,709865
    BRL 3,693794
    BRL 3,747179
    BRL 3,685145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 36 minutes undefined 29 seconds

    Explore Our Other Products for AGLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 442
    2.00%
    КапитализацияBRL 2,22T
    ОбъёмBRL 43,99B
    2
    BRL 4 388,15
    2.13%
    КапитализацияBRL 529,66B
    ОбъёмBRL 31,45B
    3
    BRL 2,85
    2.55%
    КапитализацияBRL 169,72B
    ОбъёмBRL 6,76B
    5
    BRL 854,23
    1.27%
    КапитализацияBRL 118,89B
    ОбъёмBRL 924,69M
    6
    BRL 210,73
    5.81%
    КапитализацияBRL 113,92B
    ОбъёмBRL 9,11B
    9
    BRL 0,22
    3.94%
    КапитализацияBRL 32,65B
    ОбъёмBRL 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    719
    BRL 32,08
    3.02%
    КапитализацияBRL 320,36M
    ОбъёмBRL 55,63M
    720
    BRL 1,66
    0.54%
    КапитализацияBRL 320,29M
    ОбъёмBRL 39,39M
    725
    BRL 0,02
    12.47%
    КапитализацияBRL 318,36M
    ОбъёмBRL 11,39M
    723
    КапитализацияBRL 317,78M
    ОбъёмBRL 902 976
    724
    BRL 0,23
    0.41%
    КапитализацияBRL 317,28M
    ОбъёмBRL 10,03M

    Data provided by Coingecko API