Adventure Gold (AGLD) Valor real atual

Adventure Gold logo
AGLDAdventure Gold
BRL 3,59 -3.94%
Capitalização de mercado
BRL 299,85M
4.04%
Volume (24)
BRL 80 738 729
0.68%
Fornecimento em circulação
83 510 001 AGLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AGLD

Adventure Gold Preço hoje

Adventure Gold Preço
BRL 3,59

Alteração de preço

BRL -0,1475365
3.94%
24h Baixo / 24h Alto
BRL 3,55 / BRL 3,77

Volume

BRL 80 738 729
0.68%
Volume / Limite de mercado
0,26926098
Dominio de mercado
0,0013853783%
Posição de mercado
#725

Fornecimento de Adventure Gold

Fornecimento em circulação
83 510 001 AGLD
Fornecimento total
92 810 001 AGLD
Fornecimento máximo
96 000 000 AGLD

Adventure Gold Capitalização de mercado

Capitalização de mercado
BRL 299 853 060
4.04%

Totalmente diluído
Limite de mercado

BRL 333 245 870
4.83%

Adventure Gold Preço Ontem

Baixa / Alta de ontem
BRL 3,7509391 / BRL 3,7948705
Abertura / Fecho de Ontem
BRL 3,7509391 / BRL 3,7948705
A mudança de ontem
4.85%
Volume de ontem
BRL 57 987 559

Histórico do preço do Adventure Gold

7 dias Baixa / 7 dias Alta
BRL 0,64257784 / BRL 0,76602758
30 dias Baixa / 30 dias Alta
BRL 3,7509391 / BRL 3,8783733
90 dias Baixa / 90 dias Alta
BRL 3,6210148 / BRL 4,1475031
52 Semana Baixa / 52 Semana Alta
BRL 3,4770259 / BRL 4,1475031
Máxima de todos os temposGwen. 3, 2021 (3 anos atrás)
BRL 39,95
91.01%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
BRL 1,08
232.49%

Data provided by Coingecko API

AGLD para BRL

Adventure Gold
Adventure GoldAGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLD Safely with 3Commas

Use a proven backtested strategy for AGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adventure Gold para Brazilian Real Gráfico de Preço (AGLD para BRL)

    AGLDBRL de TradingView

    Adventure Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Adventure Gold Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 3,872071
    BRL 0
    BRL 3,878373
    BRL 3,750939
    30/08/2025
    BRL 3,682264
    BRL 3,872071
    BRL 3,97703
    BRL 3,633968
    29/08/2025
    BRL 3,860301
    BRL 3,682264
    BRL 4,147503
    BRL 3,621015
    28/08/2025
    BRL 3,693794
    BRL 3,860301
    BRL 3,823139
    BRL 3,685931
    27/08/2025
    BRL 3,709865
    BRL 3,693794
    BRL 3,747179
    BRL 3,685145
    26/08/2025
    BRL 3,509986
    BRL 3,709865
    BRL 3,725745
    BRL 3,498404
    25/08/2025
    BRL 3,85363
    BRL 3,509986
    BRL 3,908535
    BRL 3,477026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 46 minutoss e 55 segundoss

    Explore Our Other Products for AGLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 544
    0.14%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 43,09B
    2
    BRL 4 291,69
    3.22%
    Capitalização de mercadoBRL 518,11B
    VolumeBRL 32,26B
    4
    BRL 2,75
    1.71%
    Capitalização de mercadoBRL 163,34B
    VolumeBRL 8,31B
    5
    BRL 845,06
    1.96%
    Capitalização de mercadoBRL 117,63B
    VolumeBRL 1,67B
    6
    BRL 196,03
    3.72%
    Capitalização de mercadoBRL 106,08B
    VolumeBRL 7,66B
    10
    BRL 0,21
    3.37%
    Capitalização de mercadoBRL 31,39B
    VolumeBRL 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    721
    BRL 14,95
    4.93%
    Capitalização de mercadoBRL 302,1M
    VolumeBRL 273 955
    Capitalização de mercadoBRL 274,42M
    VolumeBRL 12 740
    724
    BRL 0,74
    0.12%
    Capitalização de mercadoBRL 300,2M
    VolumeBRL 215,35M
    726
    BRL 588 720
    0.12%
    Capitalização de mercadoBRL 299,21M
    VolumeBRL 130 562
    731
    BRL 1,47
    3.65%
    Capitalização de mercadoBRL 298,58M
    VolumeBRL 176,38M

    Data provided by Coingecko API