Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BRL 7.96+ 2.67%
Market Cap
BRL 615.84M
2.76%
Volume (24)
BRL 176,799,650
26.06%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BRL 7.96

Price Change

BRL 0.206695
2.67%
24h Low / 24h High
BRL 7.54 / BRL 8.12

Trading Volume

BRL 176,799,650
26.06%
Volume / Market Cap
0.28708603
Market Dominance
0.0033069949%
Market Rank
#499

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BRL 615,842,060
2.76%

Fully Diluted
Market Cap

BRL 615,842,060
2.69%

Adventure Gold Price Yesterday

Yesterday's Low / High
BRL 7.7554347 / BRL 7.7588354
Yesterday's Open / Close
BRL 7.7588354 / BRL 7.7554347
Yesterday's Change
2.62%
Yesterday's Volume
BRL 168,364,860

Adventure Gold Price History

7d Low / 7d High
BRL 1.3045114 / BRL 1.5221964
30d Low / 30d High
BRL 7.5305305 / BRL 8.4411494
90d Low / 90d High
BRL 7.5305305 / BRL 8.7483671
52 Week Low / 52 Week High
BRL 7.5305305 / BRL 10.625631
All Time HighSep 3, 2021 (3 years ago)
BRL 39.95
80.02%
All Time LowNov 9, 2022 (2 years ago)
BRL 1.08
638.98%

Data provided by Coingecko API

AGLD to BRL converter

Adventure Gold
Adventure GoldAGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BRL)

AGLDBRL by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (BRL)

Date
11/20/2024
BRL 8.19599
BRL 0
BRL 8.19599
BRL 7.53053
11/19/2024
BRL 8.695607
BRL 8.19599
BRL 8.695607
BRL 8.188266
11/18/2024
BRL 8.476904
BRL 8.695607
BRL 8.748367
BRL 8.474048
11/17/2024
BRL 8.411317
BRL 8.476904
BRL 8.518493
BRL 8.082303
11/16/2024
BRL 8.479483
BRL 8.411317
BRL 8.709436
BRL 8.246831
11/15/2024
BRL 8.325609
BRL 8.479483
BRL 8.593102
BRL 7.929726
11/14/2024
BRL 10.625631
BRL 8.325609
BRL 10.625631
BRL 8.342016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,811
3.44%
Market CapBRL 1.94T
VolumeBRL 122.14B
2
BRL 3,343.49
8.48%
Market CapBRL 402.64B
VolumeBRL 55.84B
4
BRL 253.7
6.67%
Market CapBRL 120.69B
VolumeBRL 14.44B
5
BRL 620.34
1.49%
Market CapBRL 90.5B
VolumeBRL 2.2B
6
BRL 1.18
7.03%
Market CapBRL 67.21B
VolumeBRL 10.44B
7
BRL 0.38
1.47%
Market CapBRL 56.32B
VolumeBRL 9.41B

Data provided by Coingecko API

More Cryptocurrencies

496
BRL 155.23
3.53%
Market CapBRL 622.31M
VolumeBRL 1.36M
498
BRL 0.01
6.81%
Market CapBRL 621.75M
VolumeBRL 80.27M
497
BRL 3.37
1.46%
Market CapBRL 621.18M
VolumeBRL 8.09M
500
BRL 0.79
3.30%
Market CapBRL 616.45M
VolumeBRL 3.68M
504
BRL 0.6
0.16%
Market CapBRL 615.4M
VolumeBRL 12.87M

Data provided by Coingecko API