Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BRL 7.91+ 0.16%
Market Cap
BRL 736.14M
0.37%
Volume (24)
BRL 144,192,720
2.27%
Circulating Supply
92,810,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BRL 7.91

Price Change

BRL 0.01232421
0.16%
24h Low / 24h High
BRL 7.8 / BRL 8.38

Trading Volume

BRL 144,192,720
2.27%
Volume / Market Cap
0.19587595
Market Dominance
0.0045101251%
Market Rank
#402

Adventure Gold Supply

Circulating Supply
92,810,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BRL 736,143,050
0.37%

Fully Diluted
Market Cap

BRL 736,143,050
5.10%

Adventure Gold Price Yesterday

Yesterday's Low / High
BRL 8.3379676 / BRL 8.3771134
Yesterday's Open / Close
BRL 8.3771134 / BRL 8.3379676
Yesterday's Change
5.35%
Yesterday's Volume
BRL 133,525,800

Adventure Gold Price History

7d Low / 7d High
BRL 1.303137 / BRL 1.5757748
30d Low / 30d High
BRL 7.7043503 / BRL 8.3771134
90d Low / 90d High
BRL 7.6117536 / BRL 8.6361821
52 Week Low / 52 Week High
BRL 7.6117536 / BRL 9.0444746
All Time HighSep 3, 2021 (3 years ago)
BRL 39.95
80.17%
All Time LowNov 9, 2022 (2 years ago)
BRL 1.08
633.54%

Data provided by Coingecko API

AGLD to BRL converter

Adventure Gold
Adventure GoldAGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BRL)

AGLDBRL by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (BRL)

Date
3/2/2025
BRL 7.903839
BRL 0
BRL 8.377113
BRL 7.841447
3/1/2025
BRL 8.282573
BRL 7.903839
BRL 8.282573
BRL 7.70435
2/28/2025
BRL 8.314808
BRL 8.282573
BRL 8.463887
BRL 7.611754
2/27/2025
BRL 8.815303
BRL 8.314808
BRL 8.815303
BRL 8.1234
2/26/2025
BRL 8.839395
BRL 8.815303
BRL 9.044475
BRL 8.20967
2/25/2025
BRL 8.246351
BRL 8.839395
BRL 8.746702
BRL 7.981186
2/24/2025
BRL 8.648023
BRL 8.246351
BRL 8.648023
BRL 8.112146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,947
8.10%
Market CapBRL 1.85T
VolumeBRL 69.83B
2
BRL 2,438.9
9.47%
Market CapBRL 295.39B
VolumeBRL 39.91B
3
BRL 2.8
23.78%
Market CapBRL 163.07B
VolumeBRL 15.95B
5
BRL 609.71
0.24%
Market CapBRL 89.31B
VolumeBRL 1.6B
6
BRL 168.81
17.89%
Market CapBRL 86.07B
VolumeBRL 14.08B
9
BRL 0.23
10.21%
Market CapBRL 33.78B
VolumeBRL 3.46B

Data provided by Coingecko API

More Cryptocurrencies

399
BRL 1.7
10.39%
Market CapBRL 744.43M
VolumeBRL 90.85M
400
BRL 12.28
1.71%
Market CapBRL 742.23M
VolumeBRL 99.29M
401
BRL 0.21
0.51%
Market CapBRL 738.9M
VolumeBRL 2.62M
Market CapBRL 734.73M
VolumeBRL 1.18M
404
BRL 1,056.42
18.13%
Market CapBRL 734.38M
VolumeBRL 5.89M

Data provided by Coingecko API