Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BRL 5.66-2.63%
Market Cap
BRL 434.97M
2.84%
Volume (24)
BRL 87,597,065
17.69%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BRL 5.66

Price Change

BRL -0.15296571
2.63%
24h Low / 24h High
BRL 5.39 / BRL 6.05

Trading Volume

BRL 87,597,065
17.69%
Volume / Market Cap
0.20138544
Market Dominance
0.0033477837%
Market Rank
#508

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BRL 434,972,190
2.84%

Fully Diluted
Market Cap

BRL 434,972,190
0.77%

Adventure Gold Price Yesterday

Yesterday's Low / High
BRL 5.4996214 / BRL 5.8407133
Yesterday's Open / Close
BRL 5.8407133 / BRL 5.4996214
Yesterday's Change
0.18%
Yesterday's Volume
BRL 184,307,580

Adventure Gold Price History

7d Low / 7d High
BRL 0.9523094 / BRL 1.6351347
30d Low / 30d High
BRL 4.8743957 / BRL 5.8407133
90d Low / 90d High
BRL 4.8743957 / BRL 7.2575435
52 Week Low / 52 Week High
BRL 4.8743957 / BRL 8.2170425
All Time HighSep 3, 2021 (2 years ago)
BRL 39.95
85.99%
All Time LowNov 9, 2022 (1 years ago)
BRL 1.08
418.33%

Data provided by Coingecko API

AGLD to BRL converter

Adventure Gold
Adventure GoldAGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BRL)

AGLDBRL by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (BRL)

Date
4/14/2024
BRL 5.404578
BRL 0
BRL 5.840713
BRL 5.225517
4/13/2024
BRL 5.818091
BRL 5.404578
BRL 5.994828
BRL 4.874396
4/12/2024
BRL 6.955759
BRL 5.818091
BRL 7.075966
BRL 5.622803
4/11/2024
BRL 7.304695
BRL 6.955759
BRL 7.304695
BRL 6.917046
4/10/2024
BRL 7.670092
BRL 7.304695
BRL 7.785374
BRL 7.194792
4/9/2024
BRL 7.879886
BRL 7.670092
BRL 8.217042
BRL 7.714156
4/8/2024
BRL 7.404401
BRL 7.879886
BRL 7.858271
BRL 7.292955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,302
3.38%
Market CapBRL 1.24T
VolumeBRL 40.05B
2
BRL 3,118.05
1.51%
Market CapBRL 372.66B
VolumeBRL 21.97B
4
BRL 556.8
1.71%
Market CapBRL 85.31B
VolumeBRL 2.1B
8
BRL 0.5
1.29%
Market CapBRL 27.27B
VolumeBRL 2.38B
11
BRL 0.46
2.37%
Market CapBRL 16.1B
VolumeBRL 754.46M
551
BRL 1
0.34%
Market CapBRL 70.55M
VolumeBRL 992,241

Data provided by Coingecko API

More Cryptocurrencies

505
BRL 40.4
3.33%
Market CapBRL 442.16M
VolumeBRL 1.08M
506
BRL 14.84
9.78%
Market CapBRL 441M
VolumeBRL 300.1M
507
BRL 22.01
0.60%
Market CapBRL 436.4M
VolumeBRL 68.05M
509
BRL 0.99
8.85%
Market CapBRL 434.67M
VolumeBRL 11.8M
510
BRL 43.37
1.76%
Market CapBRL 432.55M
VolumeBRL 18.22M

Data provided by Coingecko API