Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BRL 9.1 -22.67%
Market Cap
BRL 703.83M
23.33%
Volume (24)
BRL 597,264,490
6.31%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BRL 9.1

Price Change

BRL -2.6690259
22.67%
24h Low / 24h High
BRL 8.81 / BRL 11.97

Trading Volume

BRL 597,264,490
6.31%
Volume / Market Cap
0.8485905
Market Dominance
0.0030630197%
Market Rank
#512

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BRL 703,831,230
23.33%

Fully Diluted
Market Cap

BRL 703,831,230
9.21%

Adventure Gold Price Yesterday

Yesterday's Low / High
BRL 9.9140735 / BRL 10.141685
Yesterday's Open / Close
BRL 10.141685 / BRL 9.9140735
Yesterday's Change
9.25%
Yesterday's Volume
BRL 1,074,356,700

Adventure Gold Price History

7d Low / 7d High
BRL 1.1473942 / BRL 2.1142301
30d Low / 30d High
BRL 9.9140735 / BRL 12.867204
90d Low / 90d High
BRL 7.0501639 / BRL 12.867204
52 Week Low / 52 Week High
BRL 7.0501639 / BRL 12.867204
All Time HighSep 3, 2021 (3 years ago)
BRL 39.95
77.29%
All Time LowNov 9, 2022 (2 years ago)
BRL 1.08
739.79%

Data provided by Coingecko API

AGLD to BRL converter

Adventure Gold
Adventure GoldAGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BRL)

AGLDBRL by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (BRL)

Date
12/22/2024
BRL 12.867204
BRL 0
BRL 12.867204
BRL 9.914074
12/21/2024
BRL 7.957136
BRL 12.867204
BRL 12.721943
BRL 7.957136
12/20/2024
BRL 7.382938
BRL 7.957136
BRL 7.939673
BRL 7.050164
12/19/2024
BRL 7.494499
BRL 7.382938
BRL 8.124441
BRL 7.104041
12/18/2024
BRL 7.86215
BRL 7.494499
BRL 8.242673
BRL 7.632195
12/17/2024
BRL 8.901861
BRL 7.86215
BRL 8.901861
BRL 7.937698
12/16/2024
BRL 8.325304
BRL 8.901861
BRL 8.962307
BRL 8.144983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,539
1.41%
Market CapBRL 1.89T
VolumeBRL 49.73B
2
BRL 3,346.06
0.08%
Market CapBRL 402.16B
VolumeBRL 27.11B
4
BRL 2.21
1.04%
Market CapBRL 125.77B
VolumeBRL 11.26B
5
BRL 662.88
0.18%
Market CapBRL 96.56B
VolumeBRL 1.37B
6
BRL 184.97
1.40%
Market CapBRL 88.57B
VolumeBRL 5.44B
7
BRL 0.32
0.48%
Market CapBRL 46.95B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

509
BRL 93.02
2.99%
Market CapBRL 708.19M
VolumeBRL 54.98M
510
BRL 0.14
1.23%
Market CapBRL 705.64M
VolumeBRL 215.95M
511
BRL 0.0015312
0.63%
Market CapBRL 706.07M
VolumeBRL 73
513
BRL 14.32
0.18%
Market CapBRL 697.37M
VolumeBRL 32.39M
515
BRL 2.78
0.17%
Market CapBRL 694.2M
VolumeBRL 18.94M

Data provided by Coingecko API