Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
BRL 9,3 -4.03%
Capitalización de Mercado
BRL 720,65M
3.76%
Volumen (24)
BRL 127.243.350
1.43%
Suministro en circulación
77.310.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BRL 9,3

Price Change

BRL -0,39072734
4.03%
24h Low / 24h High
BRL 9,3 / BRL 9,79

Trading Volume

BRL 127.243.350
1.43%
Volume / Market Cap
0,17656717
Market Dominance
0,0033868016%
Market Rank
#494

Adventure Gold Supply

Circulating Supply
77.310.001 AGLD
Total Supply
77.310.001 AGLD
Max Supply
80.000.000 AGLD

Adventure Gold Market Cap

Market Cap
BRL 720.651.230
3.76%

Fully Diluted
Market Cap

BRL 720.651.230
4.26%

Adventure Gold Price Yesterday

Yesterday's Low / High
BRL 9,7150663 / BRL 9,757178
Yesterday's Open / Close
BRL 9,7150663 / BRL 9,757178
Yesterday's Change
4.48%
Yesterday's Volume
BRL 182.647.950

Adventure Gold Price History

7d Low / 7d High
BRL 1,5085661 / BRL 2,1569774
30d Low / 30d High
BRL 9,1008773 / BRL 9,9464106
90d Low / 90d High
BRL 9,1008773 / BRL 12,163033
52 Week Low / 52 Week High
BRL 9,1008773 / BRL 13,172911
All Time Highsept 3, 2021 (3 years ago)
BRL 39,95
76.67%
All Time Lownov 9, 2022 (2 years ago)
BRL 1,08
763.02%

Data provided by Coingecko API

AGLD to BRL converter

Adventure Gold
Adventure GoldAGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Adventure Gold a Brazilian Real en tiempo real (AGLD a BRL)

AGLDBRL by TradingView

Adventure Gold Intercambios

Instant crypto to crypto exchange coming soon!

Adventure Gold Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 9,523152
BRL 0
BRL 9,946411
BRL 9,100877
20/1/2025
BRL 9,600575
BRL 9,523152
BRL 10,362958
BRL 9,345364
19/1/2025
BRL 11,148052
BRL 9,600575
BRL 11,171068
BRL 9,7991
18/1/2025
BRL 12,323334
BRL 11,148052
BRL 13,172911
BRL 10,875316
17/1/2025
BRL 11,848423
BRL 12,323334
BRL 12,32438
BRL 11,75618
16/1/2025
BRL 12,025836
BRL 11,848423
BRL 12,918043
BRL 11,61252
15/1/2025
BRL 11,837179
BRL 12,025836
BRL 12,238995
BRL 11,21813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 45 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103.727
1.97%
Capitalización de MercadoBRL 2,06T
VolumenBRL 55,8B
2
BRL 3227,5
2.94%
Capitalización de MercadoBRL 389,26B
VolumenBRL 22,04B
3
BRL 3,15
0.27%
Capitalización de MercadoBRL 181,55B
VolumenBRL 7,38B
5
BRL 257,36
3.22%
Capitalización de MercadoBRL 125,78B
VolumenBRL 10,66B
6
BRL 692,82
0.22%
Capitalización de MercadoBRL 101,07B
VolumenBRL 839,65M
7
BRL 0,36
3.19%
Capitalización de MercadoBRL 53,12B
VolumenBRL 3,23B

Data provided by Coingecko API

Más Criptomonedas

491
BRL 4,09
1.01%
Capitalización de MercadoBRL 730,96M
VolumenBRL 40,74M
490
BRL 0,19
6.53%
Capitalización de MercadoBRL 730,39M
VolumenBRL 24,53M
492
BRL 1,77
4.38%
Capitalización de MercadoBRL 728,31M
VolumenBRL 150,72M
496
BRL 0,72
14.05%
Capitalización de MercadoBRL 719,27M
VolumenBRL 280,08M
493
BRL 7,28
15.52%
Capitalización de MercadoBRL 718,1M
VolumenBRL 32,69M

Data provided by Coingecko API