Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
BRL 6,59+ 2.18%
Capitalización de Mercado
BRL 611,21M
2.11%
Volumen (24)
BRL 59.061.988
0.90%
Suministro en circulación
92.810.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BRL 6,59

Price Change

BRL 0,140871
2.18%
24h Low / 24h High
BRL 6,35 / BRL 6,67

Trading Volume

BRL 59.061.988
0.90%
Volume / Market Cap
0,096631279
Market Dominance
0,0031871019%
Market Rank
#468

Adventure Gold Supply

Circulating Supply
92.810.001 AGLD
Total Supply
92.810.001 AGLD
Max Supply
96.000.000 AGLD

Adventure Gold Market Cap

Market Cap
BRL 611.209.840
2.11%

Fully Diluted
Market Cap

BRL 611.209.840
1.99%

Adventure Gold Price Yesterday

Yesterday's Low / High
BRL 6,4463524 / BRL 6,4675519
Yesterday's Open / Close
BRL 6,4463524 / BRL 6,4675519
Yesterday's Change
2.06%
Yesterday's Volume
BRL 71.803.375

Adventure Gold Price History

7d Low / 7d High
BRL 1,1105513 / BRL 1,2559386
30d Low / 30d High
BRL 6,4284708 / BRL 7,0008532
90d Low / 90d High
BRL 6,4284708 / BRL 7,197598
52 Week Low / 52 Week High
BRL 6,4284708 / BRL 7,3964463
All Time Highsept 3, 2021 (3 years ago)
BRL 39,95
83.60%
All Time Lownov 9, 2022 (2 years ago)
BRL 1,08
506.66%

Data provided by Coingecko API

AGLD to BRL converter

Adventure Gold
Adventure GoldAGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Adventure Gold a Brazilian Real en tiempo real (AGLD a BRL)

AGLDBRL by TradingView

Adventure Gold Intercambios

Instant crypto to crypto exchange coming soon!

Adventure Gold Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 6,752383
BRL 0
BRL 6,774084
BRL 6,428471
14/2/2025
BRL 6,75003
BRL 6,752383
BRL 7,000853
BRL 6,671513
13/2/2025
BRL 7,113411
BRL 6,75003
BRL 7,197598
BRL 6,701116
12/2/2025
BRL 6,827778
BRL 7,113411
BRL 7,059163
BRL 6,585007
11/2/2025
BRL 6,855196
BRL 6,827778
BRL 7,268619
BRL 6,771223
10/2/2025
BRL 6,80529
BRL 6,855196
BRL 7,085673
BRL 6,451859
9/2/2025
BRL 7,396446
BRL 6,80529
BRL 7,396446
BRL 6,616427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 11 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.999
0.73%
Capitalización de MercadoBRL 1,92T
VolumenBRL 11,6B
2
BRL 2698,14
0.18%
Capitalización de MercadoBRL 325,26B
VolumenBRL 32,97B
3
BRL 2,72
2.43%
Capitalización de MercadoBRL 157,49B
VolumenBRL 3,04B
5
BRL 683,06
2.94%
Capitalización de MercadoBRL 99,63B
VolumenBRL 1,03B
6
BRL 190,27
2.15%
Capitalización de MercadoBRL 92,92B
VolumenBRL 1,98B
8
BRL 0,27
3.13%
Capitalización de MercadoBRL 39,68B
VolumenBRL 1,05B

Data provided by Coingecko API

Más Criptomonedas

463
BRL 0,04
2.04%
Capitalización de MercadoBRL 616,9M
VolumenBRL 17,4M
464
BRL 1,51
1.61%
Capitalización de MercadoBRL 615,21M
VolumenBRL 13,76M
465
Capitalización de MercadoBRL 611,43M
VolumenBRL 98,98M
466
BRL 0,02
3.64%
Capitalización de MercadoBRL 609,87M
VolumenBRL 24,67M
467
BRL 5,16
1.48%
Capitalización de MercadoBRL 609,8M
VolumenBRL 51,53M

Data provided by Coingecko API