Civic (CVC) Valor real atual

Civic logo
CVCCivic
BRL 0,478049 -1.89%
Capitalização de mercado
BRL 383,41M
1.92%
Volume (24)
BRL 48 649 792
6.10%
Fornecimento em circulação
802 000 010 CVC
Data de emissão
12/07/2017

Data provided by Coingecko API

Estatísticas de preços de CVC

Civic Preço hoje

Civic Preço
BRL 0,478049

Alteração de preço

BRL -0,009212816
1.89%
24h Baixo / 24h Alto
BRL 0,473428 / BRL 0,493847

Volume

BRL 48 649 792
6.10%
Volume / Limite de mercado
0,12688841
Dominio de mercado
0,0017714094%
Posição de mercado
#630

Fornecimento de Civic

Fornecimento em circulação
802 000 010 CVC
Fornecimento total
1 000 000 000 CVC
Fornecimento máximo
0 CVC

Civic Capitalização de mercado

Capitalização de mercado
BRL 383 406 120
1.92%

Totalmente diluído
Limite de mercado

BRL 478 062 490
2.53%

Civic Preço Ontem

Baixa / Alta de ontem
BRL 0,48866805 / BRL 0,49225353
Abertura / Fecho de Ontem
BRL 0,48866805 / BRL 0,49225353
A mudança de ontem
2.53%
Volume de ontem
BRL 26 065 177

Histórico do preço do Civic

7 dias Baixa / 7 dias Alta
BRL 0,08742986 / BRL 0,093190114
30 dias Baixa / 30 dias Alta
BRL 0,48665166 / BRL 0,49838029
90 dias Baixa / 90 dias Alta
BRL 0,47820626 / BRL 0,50457787
52 Semana Baixa / 52 Semana Alta
BRL 0,47402339 / BRL 0,51974413
Máxima de todos os temposGwen. 5, 2021 (3 anos atrás)
BRL 4,82
90.10%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,052829
803.88%

Data provided by Coingecko API

CVC para BRL

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Civic para Brazilian Real Gráfico de Preço (CVC para BRL)

    CVCBRL de TradingView

    Civic Trocas

    Instant crypto to crypto exchange coming soon!

    Civic Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,493352
    BRL 0
    BRL 0,49838
    BRL 0,486652
    30/08/2025
    BRL 0,484051
    BRL 0,493352
    BRL 0,493468
    BRL 0,48309
    29/08/2025
    BRL 0,504578
    BRL 0,484051
    BRL 0,504578
    BRL 0,478206
    28/08/2025
    BRL 0,49313
    BRL 0,504578
    BRL 0,503331
    BRL 0,49313
    27/08/2025
    BRL 0,501428
    BRL 0,49313
    BRL 0,503883
    BRL 0,494489
    26/08/2025
    BRL 0,480117
    BRL 0,501428
    BRL 0,502669
    BRL 0,47805
    25/08/2025
    BRL 0,515408
    BRL 0,480117
    BRL 0,519744
    BRL 0,474023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 26 minutoss e 23 segundoss

    Explore Our Other Products for CVC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 963
    0.27%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 37,73B
    2
    BRL 4 363,71
    2.36%
    Capitalização de mercadoBRL 526,88B
    VolumeBRL 26,91B
    4
    BRL 2,76
    1.65%
    Capitalização de mercadoBRL 164,32B
    VolumeBRL 6,94B
    5
    BRL 847,75
    1.93%
    Capitalização de mercadoBRL 117,98B
    VolumeBRL 1,46B
    6
    BRL 198,61
    2.61%
    Capitalização de mercadoBRL 107,48B
    VolumeBRL 6,89B
    9
    BRL 0,21
    2.29%
    Capitalização de mercadoBRL 32,08B
    VolumeBRL 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    627
    BRL 5,45
    0.26%
    Capitalização de mercadoBRL 387,75M
    VolumeBRL 126 292
    628
    BRL 0,79
    1.55%
    Capitalização de mercadoBRL 387,18M
    VolumeBRL 46,29M
    629
    BRL 5,12
    1.14%
    Capitalização de mercadoBRL 385,72M
    VolumeBRL 2,47M
    631
    BRL 0,00400005
    3.87%
    Capitalização de mercadoBRL 382,6M
    VolumeBRL 18,47M
    632
    BRL 0,38
    10.17%
    Capitalização de mercadoBRL 380,34M
    VolumeBRL 1,23M

    Data provided by Coingecko API