Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0.204646 -2.26%
Market Cap
BRL 29.15M
2.06%
Volume (24)
BRL 14,778
0.85%
Circulating Supply
142,350,220 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0.204646

Price Change

BRL -0.0047229663
2.26%
24h Low / 24h High
BRL 0.203779 / BRL 0.210813

Trading Volume

BRL 14,777.53
0.85%
Volume / Market Cap
0.00050698612
Market Dominance
0.00015198873%
Market Rank
#2038

Cronos ID Supply

Circulating Supply
142,350,221.952 CROID
Total Supply
999,567,892.139 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
BRL 29,147,800
2.06%

Fully Diluted
Market Cap

BRL 204,672,710
0.94%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 0.2056091 / BRL 0.20777918
Yesterday's Open / Close
BRL 0.2056091 / BRL 0.20777918
Yesterday's Change
0.99%
Yesterday's Volume
BRL 25,083.608

Cronos ID Price History

7d Low / 7d High
BRL 0.035740311 / BRL 0.04054695
30d Low / 30d High
BRL 0.2056091 / BRL 0.21575055
90d Low / 90d High
BRL 0.2056091 / BRL 0.22669413
52 Week Low / 52 Week High
BRL 0.2056091 / BRL 0.23687525
All Time HighDec 23, 2023 (1 years ago)
BRL 2.23
90.82%
All Time LowJun 26, 2023 (1 years ago)
BRL 0.146516
39.75%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
2/15/2025
BRL 0.215163
BRL 0
BRL 0.215163
BRL 0.205609
2/14/2025
BRL 0.21799
BRL 0.215163
BRL 0.218323
BRL 0.212767
2/13/2025
BRL 0.223939
BRL 0.21799
BRL 0.225489
BRL 0.214821
2/12/2025
BRL 0.2254
BRL 0.223939
BRL 0.226694
BRL 0.220243
2/11/2025
BRL 0.228812
BRL 0.2254
BRL 0.235022
BRL 0.224131
2/10/2025
BRL 0.230092
BRL 0.228812
BRL 0.231671
BRL 0.226107
2/9/2025
BRL 0.234328
BRL 0.230092
BRL 0.236875
BRL 0.227954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,999
0.73%
Market CapBRL 1.92T
VolumeBRL 11.6B
2
BRL 2,698.14
0.18%
Market CapBRL 325.26B
VolumeBRL 32.97B
3
BRL 2.72
2.43%
Market CapBRL 157.49B
VolumeBRL 3.04B
5
BRL 683.06
2.94%
Market CapBRL 99.63B
VolumeBRL 1.03B
6
BRL 190.27
2.15%
Market CapBRL 92.92B
VolumeBRL 1.98B
8
BRL 0.27
3.13%
Market CapBRL 39.68B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2032
BRL 2.66
4.60%
Market CapBRL 29.23M
VolumeBRL 3.24M
2034
BRL 3.34
2.15%
Market CapBRL 29.17M
VolumeBRL 47,350
2035
BRL 0.4
1.45%
Market CapBRL 29.15M
VolumeBRL 271
2039
BRL 0
2.40%
Market CapBRL 29.14M
VolumeBRL 3.37M
2036
BRL 0.03
0.38%
Market CapBRL 29.14M
VolumeBRL 6,436

Data provided by Coingecko API