Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0.7091+0.15%
Market Cap
BRL 108.75M
0.49%
Volume (24)
BRL 116,296
0.83%
Circulating Supply
153,324,780 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0.7091

Price Change

BRL 0.00108161
0.15%
24h Low / 24h High
BRL 0.702343 / BRL 0.723972

Trading Volume

BRL 116,296
0.83%
Volume / Market Cap
0.0010693681
Market Dominance
0.00074931331%
Market Rank
#1072

Cronos ID Supply

Circulating Supply
153,324,779.654 CROID
Total Supply
999,636,075.936 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
BRL 108,752,080
0.49%

Fully Diluted
Market Cap

BRL 709,034,130
0.77%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 0.70376953 / BRL 0.70402414
Yesterday's Open / Close
BRL 0.70402414 / BRL 0.70376953
Yesterday's Change
0.74%
Yesterday's Volume
BRL 124,363.03

Cronos ID Price History

7d Low / 7d High
BRL 0.12584677 / BRL 0.15133875
30d Low / 30d High
BRL 0.70376953 / BRL 0.74524428
90d Low / 90d High
BRL 0.70376953 / BRL 0.7987054
52 Week Low / 52 Week High
BRL 0.66084658 / BRL 0.7987054
All Time HighDec 23, 2023 (5 months ago)
BRL 2.23
68.12%
All Time LowJun 26, 2023 (11 months ago)
BRL 0.146516
385.47%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
6/9/2024
BRL 0.734242
BRL 0
BRL 0.734242
BRL 0.70377
6/8/2024
BRL 0.757092
BRL 0.734242
BRL 0.766774
BRL 0.730728
6/7/2024
BRL 0.73092
BRL 0.757092
BRL 0.798705
BRL 0.730513
6/6/2024
BRL 0.760968
BRL 0.73092
BRL 0.760968
BRL 0.714786
6/5/2024
BRL 0.682766
BRL 0.760968
BRL 0.774318
BRL 0.682766
6/4/2024
BRL 0.678073
BRL 0.682766
BRL 0.68059
BRL 0.660847
6/3/2024
BRL 0.685963
BRL 0.678073
BRL 0.699766
BRL 0.674862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,571
0.18%
Market CapBRL 1.37T
VolumeBRL 19.67B
2
BRL 3,668.05
0.86%
Market CapBRL 441.14B
VolumeBRL 8.85B
4
BRL 620.91
7.63%
Market CapBRL 95.53B
VolumeBRL 2.02B
5
BRL 159.77
1.26%
Market CapBRL 73.72B
VolumeBRL 1.7B
8
BRL 0.5
0.46%
Market CapBRL 27.53B
VolumeBRL 884.69M
9
BRL 0.14
2.04%
Market CapBRL 20.84B
VolumeBRL 683.97M

Data provided by Coingecko API

More Cryptocurrencies

1068
BRL 0.00001196
37.66%
Market CapBRL 109.21M
VolumeBRL 12.2M
1069
BRL 0.01
0.30%
Market CapBRL 109.16M
VolumeBRL 1.44M
1070
BRL 21.07
4.81%
Market CapBRL 109.17M
VolumeBRL 8.29M
1071
BRL 1.09
2.25%
Market CapBRL 108.73M
VolumeBRL 207,441
1073
BRL 0.2
4.51%
Market CapBRL 108.39M
VolumeBRL 344,811

Data provided by Coingecko API