Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0.61934 -2.65%
Market Cap
BRL 100.97M
2.71%
Volume (24)
BRL 379,425
1.84%
Circulating Supply
163,024,170 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0.61934

Price Change

BRL -0.016841873
2.65%
24h Low / 24h High
BRL 0.618702 / BRL 0.666959

Trading Volume

BRL 379,425
1.84%
Volume / Market Cap
0.0037578399
Market Dominance
0.00054219044%
Market Rank
#1341

Cronos ID Supply

Circulating Supply
163,024,169.661 CROID
Total Supply
999,592,800.799 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
BRL 100,968,910
2.71%

Fully Diluted
Market Cap

BRL 619,097,130
4.88%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 0.64695285 / BRL 0.65528955
Yesterday's Open / Close
BRL 0.65528955 / BRL 0.64695285
Yesterday's Change
4.88%
Yesterday's Volume
BRL 430,462.86

Cronos ID Price History

7d Low / 7d High
BRL 0.10693521 / BRL 0.13565035
30d Low / 30d High
BRL 0.62220089 / BRL 0.65858643
90d Low / 90d High
BRL 0.62220089 / BRL 0.74467904
52 Week Low / 52 Week High
BRL 0.62220089 / BRL 0.78874474
All Time HighDec 23, 2023 (11 months ago)
BRL 2.23
72.32%
All Time LowJun 26, 2023 (1 years ago)
BRL 0.146516
321.57%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
11/23/2024
BRL 0.622201
BRL 0
BRL 0.658586
BRL 0.622201
11/22/2024
BRL 0.674883
BRL 0.622201
BRL 0.707135
BRL 0.631748
11/21/2024
BRL 0.710157
BRL 0.674883
BRL 0.710157
BRL 0.672697
11/20/2024
BRL 0.783109
BRL 0.710157
BRL 0.783109
BRL 0.69864
11/19/2024
BRL 0.717349
BRL 0.783109
BRL 0.729168
BRL 0.704055
11/18/2024
BRL 0.722504
BRL 0.717349
BRL 0.788745
BRL 0.718214
11/17/2024
BRL 0.727692
BRL 0.722504
BRL 0.727692
BRL 0.692958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,379
1.25%
Market CapBRL 1.93T
VolumeBRL 47.19B
2
BRL 3,351.7
0.29%
Market CapBRL 404B
VolumeBRL 37.83B
4
BRL 249.44
2.83%
Market CapBRL 118.51B
VolumeBRL 7.28B
5
BRL 654.69
1.25%
Market CapBRL 95.55B
VolumeBRL 2.97B
6
BRL 1.39
9.81%
Market CapBRL 79.44B
VolumeBRL 11.78B
7
BRL 0.42
10.88%
Market CapBRL 61.44B
VolumeBRL 14.91B

Data provided by Coingecko API

More Cryptocurrencies

1338
BRL 0.1
3.50%
Market CapBRL 101.52M
VolumeBRL 1.18M
1339
BRL 0.1
3.77%
Market CapBRL 101.43M
VolumeBRL 92.47M
1340
BRL 0.23
5.41%
Market CapBRL 101.02M
VolumeBRL 3.23M
1342
BRL 1.03
3.11%
Market CapBRL 100.93M
VolumeBRL 616,464
1343
BRL 0.32
6.26%
Market CapBRL 100.9M
VolumeBRL 1.69M

Data provided by Coingecko API