Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0.36962 -3.04%
Market Cap
BRL 51.9M
3.01%
Volume (24)
BRL 161,636
3.09%
Circulating Supply
140,413,250 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0.36962

Price Change

BRL -0.011603841
3.04%
24h Low / 24h High
BRL 0.350608 / BRL 0.386477

Trading Volume

BRL 161,636
3.09%
Volume / Market Cap
0.0031145268
Market Dominance
0.00022620827%
Market Rank
#1906

Cronos ID Supply

Circulating Supply
140,413,250.402 CROID
Total Supply
999,578,890.763 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
BRL 51,897,450
3.01%

Fully Diluted
Market Cap

BRL 369,449,430
3.11%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 0.38063621 / BRL 0.38231322
Yesterday's Open / Close
BRL 0.38063621 / BRL 0.38231322
Yesterday's Change
3.11%
Yesterday's Volume
BRL 96,587.191

Cronos ID Price History

7d Low / 7d High
BRL 0.05786098 / BRL 0.073600843
30d Low / 30d High
BRL 0.38051093 / BRL 0.39811982
90d Low / 90d High
BRL 0.37487866 / BRL 0.39811982
52 Week Low / 52 Week High
BRL 0.37487866 / BRL 0.45314245
All Time HighDec 23, 2023 (1 years ago)
BRL 2.23
83.47%
All Time LowJun 26, 2023 (1 years ago)
BRL 0.146516
151.79%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
1/12/2025
BRL 0.391738
BRL 0
BRL 0.391738
BRL 0.380511
1/11/2025
BRL 0.392653
BRL 0.391738
BRL 0.39812
BRL 0.386404
1/10/2025
BRL 0.381541
BRL 0.392653
BRL 0.397261
BRL 0.377059
1/9/2025
BRL 0.401181
BRL 0.381541
BRL 0.404027
BRL 0.374879
1/8/2025
BRL 0.414265
BRL 0.401181
BRL 0.414265
BRL 0.397805
1/7/2025
BRL 0.447784
BRL 0.414265
BRL 0.451633
BRL 0.41503
1/6/2025
BRL 0.447611
BRL 0.447784
BRL 0.453142
BRL 0.438067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,410
0.21%
Market CapBRL 1.87T
VolumeBRL 76.31B
2
BRL 3,135.93
3.45%
Market CapBRL 378.05B
VolumeBRL 41.66B
3
BRL 2.53
1.22%
Market CapBRL 145.37B
VolumeBRL 9.35B
5
BRL 686.63
0.77%
Market CapBRL 100.18B
VolumeBRL 1.3B
6
BRL 183.21
2.22%
Market CapBRL 88.77B
VolumeBRL 6.27B
7
BRL 0.34
0.89%
Market CapBRL 49.82B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1901
BRL 0.16
3.11%
Market CapBRL 52.04M
VolumeBRL 101
1902
BRL 0.52
7.33%
Market CapBRL 51.95M
VolumeBRL 1.04M
1903
BRL 0.15
1.30%
Market CapBRL 51.9M
VolumeBRL 3.56M
1904
BRL 0.02
10.67%
Market CapBRL 51.89M
VolumeBRL 1.81M
1905
BRL 0.08
0.20%
Market CapBRL 51.88M
VolumeBRL 10.45M

Data provided by Coingecko API