Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0.079119+ 1.29%
Market Cap
BRL 12.82M
0.28%
Volume (24)
BRL 148,896
3.44%
Circulating Supply
162,572,140 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0.079119

Price Change

BRL 0.00101005
1.29%
24h Low / 24h High
BRL 0.077889 / BRL 0.08167

Trading Volume

BRL 148,896
3.44%
Volume / Market Cap
0.011618102
Market Dominance
0.000059220199%
Market Rank
#2843

Cronos ID Supply

Circulating Supply
162,572,139.711 CROID
Total Supply
999,429,145.666 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
BRL 12,815,863
0.28%

Fully Diluted
Market Cap

BRL 78,786,854
0.93%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 0.07902917 / BRL 0.080116633
Yesterday's Open / Close
BRL 0.080116633 / BRL 0.07902917
Yesterday's Change
0.57%
Yesterday's Volume
BRL 155,035.95

Cronos ID Price History

7d Low / 7d High
BRL 0.014258415 / BRL 0.015415502
30d Low / 30d High
BRL 0.076992571 / BRL 0.080116633
90d Low / 90d High
BRL 0.076981577 / BRL 0.08051829
52 Week Low / 52 Week High
BRL 0.076021589 / BRL 0.080782737
All Time HighDec 23, 2023 (1 years ago)
BRL 2.23
96.46%
All Time LowOct 10, 2025 (1 months ago)
BRL 0.063436
24.44%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
11/13/2025
BRL 0.078609
BRL 0
BRL 0.080117
BRL 0.076993
11/12/2025
BRL 0.07793
BRL 0.078609
BRL 0.079897
BRL 0.077852
11/11/2025
BRL 0.079695
BRL 0.07793
BRL 0.07981
BRL 0.076982
11/10/2025
BRL 0.076532
BRL 0.079695
BRL 0.080783
BRL 0.076532
11/9/2025
BRL 0.076818
BRL 0.076532
BRL 0.077357
BRL 0.076022
11/8/2025
BRL 0.079739
BRL 0.076818
BRL 0.079739
BRL 0.076473
11/7/2025
BRL 0.078996
BRL 0.079739
BRL 0.080616
BRL 0.078967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 33 minutes and 22 seconds

Explore Our Other Products for CROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,367
4.47%
Market CapBRL 1.92T
VolumeBRL 129.25B
2
BRL 3,195.48
5.32%
Market CapBRL 384.64B
VolumeBRL 54.84B
4
BRL 2.3
5.30%
Market CapBRL 138.34B
VolumeBRL 7.83B
5
BRL 921.92
3.26%
Market CapBRL 127.04B
VolumeBRL 3.04B
6
BRL 142.23
6.73%
Market CapBRL 78.8B
VolumeBRL 10.17B
10
BRL 0.16
5.77%
Market CapBRL 24.67B
VolumeBRL 3.41B

Data provided by Coingecko API

More Cryptocurrencies

2841
BRL 0.06
0.37%
Market CapBRL 12.85M
VolumeBRL 70,614
2842
Market CapBRL 12.97M
VolumeBRL 5
2845
BRL 0.13
5.82%
Market CapBRL 12.83M
VolumeBRL 2.82M
2844
BRL 0.01
10.77%
Market CapBRL 12.82M
VolumeBRL 10,104
2847
BRL 0.02
13.75%
Market CapBRL 12.8M
VolumeBRL 471,683

Data provided by Coingecko API