Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0.146187 -5.63%
Market Cap
BRL 22.81M
6.02%
Volume (24)
BRL 165,241
0.38%
Circulating Supply
156,094,060 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0.146187

Price Change

BRL -0.0087247196
5.63%
24h Low / 24h High
BRL 0.1454 / BRL 0.156082

Trading Volume

BRL 165,241
0.38%
Volume / Market Cap
0.007245396
Market Dominance
0.0001210503%
Market Rank
#2181

Cronos ID Supply

Circulating Supply
156,094,060.325 CROID
Total Supply
999,532,364.796 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
BRL 22,806,345
6.02%

Fully Diluted
Market Cap

BRL 146,038,100
1.69%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 0.14834713 / BRL 0.14888139
Yesterday's Open / Close
BRL 0.14888139 / BRL 0.14834713
Yesterday's Change
1.63%
Yesterday's Volume
BRL 175,646.89

Cronos ID Price History

7d Low / 7d High
BRL 0.026745327 / BRL 0.030844444
30d Low / 30d High
BRL 0.14701104 / BRL 0.1560198
90d Low / 90d High
BRL 0.14701104 / BRL 0.16124709
52 Week Low / 52 Week High
BRL 0.14701104 / BRL 0.16978321
All Time HighDec 23, 2023 (1 years ago)
BRL 2.23
93.45%
All Time LowJun 27, 2025 (0 days ago)
BRL 0.1454
0.54%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
6/26/2025
BRL 0.154843
BRL 0
BRL 0.15602
BRL 0.147011
6/25/2025
BRL 0.157497
BRL 0.154843
BRL 0.157497
BRL 0.153982
6/24/2025
BRL 0.159014
BRL 0.157497
BRL 0.161247
BRL 0.15702
6/23/2025
BRL 0.155565
BRL 0.159014
BRL 0.158307
BRL 0.152903
6/22/2025
BRL 0.161435
BRL 0.155565
BRL 0.162886
BRL 0.153266
6/21/2025
BRL 0.165692
BRL 0.161435
BRL 0.165692
BRL 0.160423
6/20/2025
BRL 0.169413
BRL 0.165692
BRL 0.169783
BRL 0.164286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,829
0.96%
Market CapBRL 2.12T
VolumeBRL 23.7B
2
BRL 2,448.99
1.68%
Market CapBRL 295.61B
VolumeBRL 12.49B
4
BRL 2.09
4.46%
Market CapBRL 123.58B
VolumeBRL 2.78B
5
BRL 644.73
0.56%
Market CapBRL 94.04B
VolumeBRL 587.38M
6
BRL 141.69
2.26%
Market CapBRL 75.71B
VolumeBRL 2.77B
9
BRL 0.16
1.97%
Market CapBRL 24.18B
VolumeBRL 952.42M

Data provided by Coingecko API

More Cryptocurrencies

2178
BRL 0.09
0.26%
Market CapBRL 22.83M
VolumeBRL 0
2179
BRL 0.45
3.33%
Market CapBRL 22.82M
VolumeBRL 1.6M
2180
BRL 0.01
3.13%
Market CapBRL 22.81M
VolumeBRL 106,028
2182
BRL 0.09
6.14%
Market CapBRL 22.73M
VolumeBRL 33.04M
2188
BRL 0.01
0.71%
Market CapBRL 22.68M
VolumeBRL 294,557

Data provided by Coingecko API