Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0.249161+ 54.71%
Market Cap
BRL 39.39M
55.93%
Volume (24)
BRL 3,912,850
34.78%
Circulating Supply
156,790,110 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0.249161

Price Change

BRL 0.088107
54.71%
24h Low / 24h High
BRL 0.158894 / BRL 0.290967

Trading Volume

BRL 3,912,850
34.78%
Volume / Market Cap
0.099325825
Market Dominance
0.00020881008%
Market Rank
#1869

Cronos ID Supply

Circulating Supply
156,790,105.853 CROID
Total Supply
999,527,360.092 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
BRL 39,394,085
55.93%

Fully Diluted
Market Cap

BRL 251,134,890
11.73%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 0.20494203 / BRL 0.24480877
Yesterday's Open / Close
BRL 0.24480877 / BRL 0.20494203
Yesterday's Change
10.80%
Yesterday's Volume
BRL 1,748,255.3

Cronos ID Price History

7d Low / 7d High
BRL 0.02604658 / BRL 0.052331208
30d Low / 30d High
BRL 0.15623783 / BRL 0.24480877
90d Low / 90d High
BRL 0.14349683 / BRL 0.24480877
52 Week Low / 52 Week High
BRL 0.14294884 / BRL 0.24480877
All Time HighDec 23, 2023 (1 years ago)
BRL 2.23
88.58%
All Time LowJul 8, 2025 (4 days ago)
BRL 0.142486
78.77%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
7/11/2025
BRL 0.159127
BRL 0
BRL 0.244809
BRL 0.156238
7/10/2025
BRL 0.163349
BRL 0.159127
BRL 0.163349
BRL 0.154942
7/9/2025
BRL 0.160329
BRL 0.163349
BRL 0.162032
BRL 0.155531
7/8/2025
BRL 0.145858
BRL 0.160329
BRL 0.162979
BRL 0.142949
7/7/2025
BRL 0.159336
BRL 0.145858
BRL 0.159336
BRL 0.145074
7/6/2025
BRL 0.160156
BRL 0.159336
BRL 0.16064
BRL 0.157599
7/5/2025
BRL 0.159896
BRL 0.160156
BRL 0.163488
BRL 0.159822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,829
0.03%
Market CapBRL 2.34T
VolumeBRL 35.16B
2
BRL 2,968.36
0.56%
Market CapBRL 358.49B
VolumeBRL 27.65B
3
BRL 2.81
6.76%
Market CapBRL 166.12B
VolumeBRL 14.08B
5
BRL 692.19
0.53%
Market CapBRL 100.98B
VolumeBRL 1.4B
6
BRL 162.03
1.16%
Market CapBRL 86.94B
VolumeBRL 11.83B
8
BRL 0.2
0.93%
Market CapBRL 30.15B
VolumeBRL 10.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 39.51M
VolumeBRL 105,827
1867
BRL 0.09
49.72%
Market CapBRL 39.46M
VolumeBRL 3.26M
1868
BRL 0.05
7.44%
Market CapBRL 39.4M
VolumeBRL 1.89M
1870
BRL 16,487.26
0.48%
Market CapBRL 39.38M
VolumeBRL 34,607
1871
Market CapBRL 39.37M
VolumeBRL 167,350

Data provided by Coingecko API