Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0.148247+ 2.41%
Market Cap
BRL 23.69M
3.21%
Volume (24)
BRL 354,017
0.04%
Circulating Supply
160,083,870 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0.148247

Price Change

BRL 0.00349444
2.41%
24h Low / 24h High
BRL 0.14474 / BRL 0.15063

Trading Volume

BRL 354,017
0.04%
Volume / Market Cap
0.014942336
Market Dominance
0.00010785432%
Market Rank
#2506

Cronos ID Supply

Circulating Supply
160,083,869.583 CROID
Total Supply
999,466,752.104 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
BRL 23,692,212
3.21%

Fully Diluted
Market Cap

BRL 147,919,830
0.46%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 0.14638876 / BRL 0.14825125
Yesterday's Open / Close
BRL 0.14825125 / BRL 0.14638876
Yesterday's Change
0.63%
Yesterday's Volume
BRL 142,813.35

Cronos ID Price History

7d Low / 7d High
BRL 0.026197572 / BRL 0.028773643
30d Low / 30d High
BRL 0.13909206 / BRL 0.14825125
90d Low / 90d High
BRL 0.13909206 / BRL 0.14886547
52 Week Low / 52 Week High
BRL 0.13909206 / BRL 0.1611368
All Time HighDec 23, 2023 (1 years ago)
BRL 2.23
93.34%
All Time LowAug 20, 2025 (29 days ago)
BRL 0.127985
16.10%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
9/17/2025
BRL 0.140609
BRL 0
BRL 0.148251
BRL 0.139092
9/16/2025
BRL 0.145054
BRL 0.140609
BRL 0.145054
BRL 0.139177
9/15/2025
BRL 0.142623
BRL 0.145054
BRL 0.145227
BRL 0.141205
9/14/2025
BRL 0.151106
BRL 0.142623
BRL 0.151106
BRL 0.142573
9/13/2025
BRL 0.153738
BRL 0.151106
BRL 0.154002
BRL 0.15029
9/12/2025
BRL 0.150613
BRL 0.153738
BRL 0.153752
BRL 0.148385
9/11/2025
BRL 0.157286
BRL 0.150613
BRL 0.161137
BRL 0.149794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 17 minutes and 0 seconds

Explore Our Other Products for CROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,537
1.57%
Market CapBRL 2.34T
VolumeBRL 49.52B
2
BRL 4,594.54
1.97%
Market CapBRL 554.91B
VolumeBRL 36.2B
3
BRL 3.1
2.38%
Market CapBRL 185.84B
VolumeBRL 7.14B
5
BRL 987.48
3.29%
Market CapBRL 137.57B
VolumeBRL 3.06B
6
BRL 248.36
4.43%
Market CapBRL 135.12B
VolumeBRL 11.25B
8
BRL 0.28
4.62%
Market CapBRL 42.85B
VolumeBRL 5.21B

Data provided by Coingecko API

More Cryptocurrencies

2502
BRL 0.25
5.34%
Market CapBRL 23.86M
VolumeBRL 4.7M
2504
BRL 0.03
2.90%
Market CapBRL 23.77M
VolumeBRL 26,427
2505
BRL 0.02
4.41%
Market CapBRL 23.74M
VolumeBRL 465,727
Market CapBRL 23.68M
VolumeBRL 2.55M
2503
BRL 0.03
18.49%
Market CapBRL 23.63M
VolumeBRL 1.32M

Data provided by Coingecko API