Datamine (DAM) Live Price

Datamine logo
DAMDatamine
RUB 3,61-0.20%
Market Cap
RUB 10M
4.71%
Volume (24)
RUB 19 784
0.43%
Circulating Supply
2 773 997 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
RUB 3,61

Price Change

RUB -0,0071602372
0.20%
24h Low / 24h High
RUB 3,61 / RUB 3,61

Trading Volume

RUB 19 783,6
0.43%
Volume / Market Cap
0,0019778659
Market Dominance
0,0000044656031%
Market Rank
#3847

Datamine Supply

Circulating Supply
2 773 996,879 DAM
Total Supply
16 876 778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
RUB 10 002 498
4.71%

Fully Diluted
Market Cap

RUB 60 854 407
4.92%

Datamine Price Yesterday

Yesterday's Low / High
RUB 3,7840852 / RUB 3,800338
Yesterday's Open / Close
RUB 3,7840852 / RUB 3,800338
Yesterday's Change
4.80%
Yesterday's Volume
RUB 31 948,387

Datamine Price History

7d Low / 7d High
RUB 0,037654353 / RUB 0,041224168
30d Low / 30d High
RUB 3,4491683 / RUB 3,8138537
90d Low / 90d High
RUB 3,4491683 / RUB 3,8138537
52 Week Low / 52 Week High
RUB 3,4491683 / RUB 3,8138537
All Time Highdub 11., 2021 (3 years ago)
RUB 74,37
95.14%
All Time Lowdub 13., 2022 (2 years ago)
RUB 0,00000812
>1000000%

Data provided by Coingecko API

DAM to RUB converter

Datamine
DatamineDAM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to RUB)

DAMRUB by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (RUB)

Date
29. 4. 2024
RUB 3,624868
RUB 0
RUB 3,712997
RUB 3,624868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 321
1.04%
Market CapRUB 1,25T
VolumeRUB 29,14B
2
RUB 3 073,67
1.99%
Market CapRUB 369,38B
VolumeRUB 13,05B
4
RUB 589,36
0.27%
Market CapRUB 90,75B
VolumeRUB 890,67M
7
RUB 0,540909
2.20%
Market CapRUB 29,9B
VolumeRUB 1,69B
11
RUB 0,454604
0.66%
Market CapRUB 16,08B
VolumeRUB 350,27M
576
RUB 1,001
0.17%
Market CapRUB 70,57M
VolumeRUB 313 795

Data provided by Coingecko API

More Cryptocurrencies

3844
RUB 0,134624
22.43%
Market CapRUB 10,05M
VolumeRUB 302 974
3845
RUB 10,03
2.85%
Market CapRUB 10,05M
VolumeRUB 9 564
3846
RUB 0,0369365
0.64%
Market CapRUB 10,03M
VolumeRUB 3 595
3848
RUB 28,32
1.06%
Market CapRUB 9,99M
VolumeRUB 242 508
3849
RUB 0,837276
0.25%
Market CapRUB 9,95M
VolumeRUB 22 538

Data provided by Coingecko API