DexCheck AI (DCK) Live Price

DexCheck AI logo
DCKDexCheck AI
GBP 0,016967 -6.04%
Market Cap
GBP 11,5M
5.94%
Volume (24)
GBP 206 483
0.48%
Circulating Supply
678 215 650 DCK
Issue Date
-

Data provided by Coingecko API

DCK price Statistics

DexCheck AI Price Today

DexCheck AI Price
GBP 0,01696686

Price Change

GBP -0,001089822
6.04%
24h Low / 24h High
GBP 0,01693218 / GBP 0,01903781

Trading Volume

GBP 206 483
0.48%
Volume / Market Cap
0,0179483
Market Dominance
0,00056279894%
Market Rank
#1301

DexCheck AI Supply

Circulating Supply
678 215 647,184 DCK
Total Supply
961 420 922 DCK
Max Supply
1 000 000 000 DCK

DexCheck AI Market Cap

Market Cap
GBP 11 504 321
5.94%

Fully Diluted
Market Cap

GBP 16 308 227
10.40%

DexCheck AI Price Yesterday

Yesterday's Low / High
GBP 0,018892728 / GBP 0,018970103
Yesterday's Open / Close
GBP 0,018970103 / GBP 0,018892728
Yesterday's Change
10.38%
Yesterday's Volume
GBP 882 197,65

DexCheck AI Price History

7d Low / 7d High
GBP 0,02055501 / GBP 0,02595732
30d Low / 30d High
GBP 0,017603102 / GBP 0,018970103
90d Low / 90d High
GBP 0,015946291 / GBP 0,019144303
52 Week Low / 52 Week High
GBP 0,015908838 / GBP 0,020382248
All Time Highbře 11., 2024 (8 months ago)
GBP 0,142252
88.06%
All Time Lowzář 27., 2023 (1 years ago)
GBP 0,01401146
21.22%

Data provided by Coingecko API

DCK to GBP converter

DexCheck AI
DexCheck AIDCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexCheck AI Price Chart (DCK to GBP)

DCKGBP by TradingView

DexCheck AI Exchanges

Instant crypto to crypto exchange coming soon!

DexCheck AI Historical Price Data (GBP)

Date
7. 11. 2024
GBP 0,018481
GBP 0
GBP 0,01897
GBP 0,017603
6. 11. 2024
GBP 0,017041
GBP 0,018481
GBP 0,019144
GBP 0,017041
5. 11. 2024
GBP 0,016288
GBP 0,017041
GBP 0,018345
GBP 0,016288
4. 11. 2024
GBP 0,016138
GBP 0,016288
GBP 0,016352
GBP 0,015946
3. 11. 2024
GBP 0,018379
GBP 0,016138
GBP 0,018379
GBP 0,015909
2. 11. 2024
GBP 0,017642
GBP 0,018379
GBP 0,019554
GBP 0,017642
1. 11. 2024
GBP 0,018132
GBP 0,017642
GBP 0,020382
GBP 0,017883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76 524
0.05%
Market CapGBP 1,51T
VolumeGBP 48,86B
2
GBP 2 939,24
1.66%
Market CapGBP 354,19B
VolumeGBP 35,72B
4
GBP 198,62
1.06%
Market CapGBP 93,75B
VolumeGBP 7,29B
5
GBP 594,89
0.96%
Market CapGBP 86,73B
VolumeGBP 1,06B
7
GBP 0,549561
1.33%
Market CapGBP 31,22B
VolumeGBP 1,7B
9
GBP 0,195643
1.59%
Market CapGBP 28,7B
VolumeGBP 4,25B

Data provided by Coingecko API

More Cryptocurrencies

1300
GBP 0,03326859
2.07%
Market CapGBP 11,49M
VolumeGBP 56 922
1303
GBP 0,786521
1.56%
Market CapGBP 11,48M
VolumeGBP 6 162
1305
GBP 0,067692
0.39%
Market CapGBP 11,47M
VolumeGBP 188 906
1304
GBP 0,134902
9.87%
Market CapGBP 11,47M
VolumeGBP 57 292
1312
GBP 0,01417153
8.08%
Market CapGBP 11,46M
VolumeGBP 90 157
1302
GBP 1,14
20.61%
Market CapGBP 11,45M
VolumeGBP 27 588
1307
GBP 0,02313009
5.91%
Market CapGBP 11,43M
VolumeGBP 632 708
1308
GBP 0,02648527
3.14%
Market CapGBP 11,41M
VolumeGBP 255 059
1309
GBP 0,01137789
0.85%
Market CapGBP 11,38M
VolumeGBP 230 801
1306
GBP 0,01156894
170.37%
Market CapGBP 11,38M
VolumeGBP 1,05M
1310
GBP 0,03729812
0%
Market CapGBP 10,94M
VolumeGBP 0
1320
GBP 0,02600833
1.21%
Market CapGBP 11,3M
VolumeGBP 1,96M
1313
GBP 0,392307
2.04%
Market CapGBP 11,3M
VolumeGBP 638 263
1314
GBP 0,03447066
17.38%
Market CapGBP 11,27M
VolumeGBP 226 303
1311
GBP 1,16
0.67%
Market CapGBP 11,26M
VolumeGBP 532 935
1316
GBP 2 310,85
2.26%
Market CapGBP 11,22M
VolumeGBP 62 296
1317
GBP 0,151978
2.16%
Market CapGBP 11,19M
VolumeGBP 4 666
1319
GBP 0,00041928
0.72%
Market CapGBP 11,17M
VolumeGBP 296 864
1321
GBP 0,0058224
7.05%
Market CapGBP 11,13M
VolumeGBP 914 528
1318
GBP 0,02526056
11.11%
Market CapGBP 11,12M
VolumeGBP 7 970
1315
GBP 0,00854781
3.42%
Market CapGBP 11,11M
VolumeGBP 1,3M
1323
GBP 0,085765
80.36%
Market CapGBP 11,09M
VolumeGBP 2 073
1324
GBP 0,00000053
1.96%
Market CapGBP 11,09M
VolumeGBP 254 519
1322
GBP 0,197165
12.79%
Market CapGBP 11,08M
VolumeGBP 1,39M
1328
GBP 1,65
3.57%
Market CapGBP 11,07M
VolumeGBP 83 708
1326
GBP 0,00000265
6.39%
Market CapGBP 11,07M
VolumeGBP 21 995
1325
GBP 0,00008976
20.23%
Market CapGBP 11,03M
VolumeGBP 449 894
Market CapGBP 11,01M
VolumeGBP 27 626
1327
GBP 0,01117241
12.70%
Market CapGBP 11,01M
VolumeGBP 378 724
1329
GBP 0,01156943
1.43%
Market CapGBP 10,99M
VolumeGBP 485 744
Market CapGBP 10,93M
VolumeGBP 859
1334
GBP 0,399252
29.15%
Market CapGBP 10,85M
VolumeGBP 413 811
1332
GBP 0,0197895
2.57%
Market CapGBP 10,79M
VolumeGBP 44 841
1337
GBP 1,19
29.77%
Market CapGBP 10,79M
VolumeGBP 1,54M
1336
GBP 0,166799
0.18%
Market CapGBP 10,78M
VolumeGBP 51 231
1338
GBP 0,0127097
16.26%
Market CapGBP 10,77M
VolumeGBP 580 799
1340
GBP 0,773479
3.34%
Market CapGBP 10,76M
VolumeGBP 54 102
1339
GBP 0,806163
0.60%
Market CapGBP 10,74M
VolumeGBP 4 348
1335
GBP 0,086397
7.83%
Market CapGBP 10,73M
VolumeGBP 111 916
1333
GBP 0,282269
3.75%
Market CapGBP 10,72M
VolumeGBP 308 860
1341
GBP 53 215
1.50%
Market CapGBP 10,66M
VolumeGBP 650
1342
GBP 0,01517299
14.06%
Market CapGBP 10,71M
VolumeGBP 1,28M
1343
GBP 0,10691
9.13%
Market CapGBP 10,71M
VolumeGBP 2,27M
1344
GBP 0,00015525
14.28%
Market CapGBP 10,68M
VolumeGBP 40 565
1345
GBP 0,335564
3.16%
Market CapGBP 10,67M
VolumeGBP 201 294
1346
GBP 504,27
0.42%
Market CapGBP 10,66M
VolumeGBP 45 398
1347
GBP 0,01071416
62.82%
Market CapGBP 10,56M
VolumeGBP 2,18M
1348
GBP 0,01240456
6.69%
Market CapGBP 10,55M
VolumeGBP 1,15M
1371
GBP 0,0178597
4.47%
Market CapGBP 10,54M
VolumeGBP 63 551
1349
GBP 0,00036688
24.18%
Market CapGBP 10,53M
VolumeGBP 95 536
1350
GBP 0,03228413
1.54%
Market CapGBP 10,49M
VolumeGBP 15 106
1351
GBP 0,02418731
15.03%
Market CapGBP 10,47M
VolumeGBP 302 533
1356
GBP 0,02467378
2.07%
Market CapGBP 10,45M
VolumeGBP 11 043
1353
GBP 0,056359
3.42%
Market CapGBP 10,43M
VolumeGBP 711 832
1354
GBP 0,158585
8.58%
Market CapGBP 10,42M
VolumeGBP 40 305
1355
GBP 0,00000031
0.11%
Market CapGBP 10,4M
VolumeGBP 745 255
Market CapGBP 10,36M
VolumeGBP 2,15M
1358
GBP 0,00102895
0.96%
Market CapGBP 10,33M
VolumeGBP 30 383
1359
GBP 0,072018
0.94%
Market CapGBP 10,32M
VolumeGBP 4,01M
1357
GBP 0,0005735
1.99%
Market CapGBP 10,32M
VolumeGBP 452 639
1361
GBP 0,00001102
3.20%
Market CapGBP 10,26M
VolumeGBP 33 895
1362
GBP 0,0015498
5.43%
Market CapGBP 10,25M
VolumeGBP 190 479
1366
GBP 0,01022561
9.90%
Market CapGBP 10,25M
VolumeGBP 624 006
1365
GBP 258,04
1.67%
Market CapGBP 10,24M
VolumeGBP 2,27M
1367
GBP 0,190146
6.75%
Market CapGBP 10,23M
VolumeGBP 557 185
1360
GBP 0,00224695
12.61%
Market CapGBP 10,23M
VolumeGBP 126 322
1369
GBP 0,00419848
0.95%
Market CapGBP 10,23M
VolumeGBP 1,58M
1372
Market CapGBP 10,23M
VolumeGBP 8 130
1368
GBP 0,01954488
1.44%
Market CapGBP 10,23M
VolumeGBP 25 209
1363
GBP 0,106185
1.56%
Market CapGBP 10,22M
VolumeGBP 16 686
1370
GBP 0,00962851
4.09%
Market CapGBP 10,21M
VolumeGBP 1,08M
1373
GBP 0,00750086
2.10%
Market CapGBP 10,18M
VolumeGBP 235 844
1374
GBP 0,262198
1.46%
Market CapGBP 10,16M
VolumeGBP 7 153
1376
GBP 0,01517475
9.46%
Market CapGBP 10,14M
VolumeGBP 463 118
1364
GBP 0,10107
11.68%
Market CapGBP 10,12M
VolumeGBP 642 924
1375
GBP 0,01011052
1.94%
Market CapGBP 10,11M
VolumeGBP 2,64M
1377
GBP 0,00014529
5.60%
Market CapGBP 10,09M
VolumeGBP 42 628
1378
GBP 0,00062525
0.02%
Market CapGBP 10,08M
VolumeGBP 96 008
1381
GBP 0,066207
1.40%
Market CapGBP 10,04M
VolumeGBP 622 268
1384
GBP 0,02881235
5.19%
Market CapGBP 10,02M
VolumeGBP 665 020
1383
GBP 0,065969
1.18%
Market CapGBP 10,01M
VolumeGBP 409 624
1382
GBP 3,7
0.10%
Market CapGBP 10,01M
VolumeGBP 568 852
1385
GBP 0,545202
2.48%
Market CapGBP 10M
VolumeGBP 21 292
1386
GBP 0,083615
10.67%
Market CapGBP 10M
VolumeGBP 240 872
1388
Market CapGBP 9,97M
VolumeGBP 1,6M
1380
GBP 0,0004923
1.76%
Market CapGBP 9,95M
VolumeGBP 129 345
1387
GBP 1,24
1.99%
Market CapGBP 9,93M
VolumeGBP 254 124
1379
GBP 0,00992653
21.50%
Market CapGBP 9,93M
VolumeGBP 3,53M
1389
GBP 0,053172
0.47%
Market CapGBP 9,93M
VolumeGBP 565
1390
GBP 0,01325584
3.94%
Market CapGBP 9,91M
VolumeGBP 82 468
1393
GBP 18,69
3.80%
Market CapGBP 9,85M
VolumeGBP 515 384
1391
GBP 0,091731
6.99%
Market CapGBP 9,85M
VolumeGBP 170
1394
GBP 0,03466901
77.99%
Market CapGBP 9,84M
VolumeGBP 555 268
1392
GBP 0,992401
1.07%
Market CapGBP 9,84M
VolumeGBP 81 787
1396
GBP 0,050214
4.85%
Market CapGBP 9,84M
VolumeGBP 864 721
1395
GBP 0,00003274
0.49%
Market CapGBP 9,82M
VolumeGBP 972 312
1398
GBP 0,03912599
0.83%
Market CapGBP 9,78M
VolumeGBP 1 052
1397
GBP 0,01009205
1.66%
Market CapGBP 9,77M
VolumeGBP 18 245
1400
GBP 0,091224
11.92%
Market CapGBP 9,75M
VolumeGBP 1,01M
1300
GBP 0,03326859
2.07%
Market CapGBP 11,49M
VolumeGBP 56 922
1303
GBP 0,786521
1.56%
Market CapGBP 11,48M
VolumeGBP 6 162

Data provided by Coingecko API