Dr Solwitz (DOCTOR) Live Price

Dr Solwitz logo
DOCTORDr Solwitz
JPY 0,509062+ 9.18%
Market Cap
JPY 509,06M
9.34%
Volume (24)
JPY 79 078 523
1.33%
Circulating Supply
999 999 930 DOCTOR
Issue Date
-

Data provided by Coingecko API

DOCTOR price Statistics

Dr Solwitz Price Today

Dr Solwitz Price
JPY 0,509062

Price Change

JPY 0,04278675
9.18%
24h Low / 24h High
JPY 0,432531 / JPY 0,519995

Trading Volume

JPY 79 078 523
1.33%
Volume / Market Cap
0,15534176
Market Dominance
0,00014911333%
Market Rank
#2102

Dr Solwitz Supply

Circulating Supply
999 999 926,299 DOCTOR
Total Supply
999 999 926,299 DOCTOR
Max Supply
1 000 000 000 DOCTOR

Dr Solwitz Market Cap

Market Cap
JPY 509 061 580
9.34%

Fully Diluted
Market Cap

JPY 509 061 580
7.36%

Dr Solwitz Price Yesterday

Yesterday's Low / High
JPY 0,47250404 / JPY 0,47586204
Yesterday's Open / Close
JPY 0,47250404 / JPY 0,47586204
Yesterday's Change
7.36%
Yesterday's Volume
JPY 55 155 087

Dr Solwitz Price History

7d Low / 7d High
JPY 0,0017529128 / JPY 0,0037032476
30d Low / 30d High
JPY 0,43534455 / JPY 0,52836455
90d Low / 90d High
JPY 0,31234943 / JPY 0,52836455
52 Week Low / 52 Week High
JPY 0,25362983 / JPY 0,52836455
All Time Highzář 29., 2024 (1 days ago)
JPY 0,528365
4.81%
All Time Lowzář 26., 2024 (5 days ago)
JPY 0,250728
100.59%

Data provided by Coingecko API

DOCTOR to JPY converter

Dr Solwitz
Dr SolwitzDOCTOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dr Solwitz Price Chart (DOCTOR to JPY)

DOCTORJPY by TradingView

Dr Solwitz Exchanges

Instant crypto to crypto exchange coming soon!

Dr Solwitz Historical Price Data (JPY)

Date
30. 9. 2024
JPY 0,492313
JPY 0
JPY 0,507887
JPY 0,439916
29. 9. 2024
JPY 0,369028
JPY 0,492313
JPY 0,528365
JPY 0,369028
28. 9. 2024
JPY 0,369916
JPY 0,369028
JPY 0,379044
JPY 0,315303
27. 9. 2024
JPY 0,371076
JPY 0,369916
JPY 0,374062
JPY 0,312349
26. 9. 2024
JPY 0,262071
JPY 0,371076
JPY 0,386779
JPY 0,25363
25. 9. 2024
JPY 0,349867
JPY 0,262071
JPY 0,349867
JPY 0,261413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 482
1.78%
Market CapJPY 1,23T
VolumeJPY 41,75B
2
JPY 2 520,23
3.38%
Market CapJPY 303,11B
VolumeJPY 20,67B
4
JPY 559,68
2.28%
Market CapJPY 81,61B
VolumeJPY 1,07B
5
JPY 148,84
3.97%
Market CapJPY 69,6B
VolumeJPY 3,54B
7
JPY 0,613698
1.03%
Market CapJPY 34,67B
VolumeJPY 2,12B
9
JPY 0,110809
5.91%
Market CapJPY 16,18B
VolumeJPY 1,16B

Data provided by Coingecko API

More Cryptocurrencies

2100
JPY 42,31
66.35%
Market CapJPY 476,27M
VolumeJPY 392
2108
JPY 1,93
3.01%
Market CapJPY 475,44M
VolumeJPY 63,63M
Market CapJPY 474,97M
VolumeJPY 1,96M
2105
JPY 0,01711183
4.80%
Market CapJPY 473,88M
VolumeJPY 56,64M
2103
JPY 8 968 924
1.95%
Market CapJPY 473,75M
VolumeJPY 44,38M
2104
JPY 38,17
4.06%
Market CapJPY 473,01M
VolumeJPY 385,31M
2106
JPY 22,68
13.75%
Market CapJPY 472,56M
VolumeJPY 43,49M
2107
JPY 1 882,22
4.19%
Market CapJPY 471,88M
VolumeJPY 20,26M
2110
Market CapJPY 471,6M
VolumeJPY 84,38M
2109
JPY 0,116229
2.71%
Market CapJPY 471,57M
VolumeJPY 226 276
2113
JPY 0,469909
6.37%
Market CapJPY 469,91M
VolumeJPY 94,16M
2114
JPY 362 469
1.45%
Market CapJPY 469,87M
VolumeJPY 8,98M
2112
JPY 2,12
7.15%
Market CapJPY 469,34M
VolumeJPY 1,93M
2119
JPY 8,7
8.76%
Market CapJPY 469,27M
VolumeJPY 2,69M
Market CapJPY 468,84M
VolumeJPY 137,97M
2111
JPY 31,04
9.49%
Market CapJPY 468,83M
VolumeJPY 21,52M
2117
JPY 29,3
4.08%
Market CapJPY 468,49M
VolumeJPY 916 254
2120
JPY 3,17
7.79%
Market CapJPY 468,45M
VolumeJPY 78,84M
2116
JPY 49,18
1.84%
Market CapJPY 468,31M
VolumeJPY 1,3M
2118
JPY 0,443926
1.06%
Market CapJPY 466,79M
VolumeJPY 31,35M
2123
JPY 0,00675212
0.39%
Market CapJPY 466,48M
VolumeJPY 2,64M
2124
JPY 1,1
0.11%
Market CapJPY 465,34M
VolumeJPY 194 441
2122
JPY 16,5
3.06%
Market CapJPY 465,28M
VolumeJPY 1,18M
2136
JPY 3,27
3.65%
Market CapJPY 464,24M
VolumeJPY 4,79M
2126
JPY 0,949428
0%
Market CapJPY 461,77M
VolumeJPY 7 067
2127
JPY 142,06
0.03%
Market CapJPY 464,04M
VolumeJPY 18,84M
2125
JPY 5,12
18.37%
Market CapJPY 463,82M
VolumeJPY 6,86M
2121
JPY 0,463721
2.45%
Market CapJPY 463,72M
VolumeJPY 4,75M
2129
JPY 19,79
4.07%
Market CapJPY 462,53M
VolumeJPY 6,05M
2130
JPY 144,36
0.45%
Market CapJPY 462,15M
VolumeJPY 1,73M
2128
JPY 0,269507
1.60%
Market CapJPY 462,13M
VolumeJPY 1,53M
2131
JPY 4,29
9.92%
Market CapJPY 461,75M
VolumeJPY 2,34M
2135
JPY 72,17
2.41%
Market CapJPY 461,41M
VolumeJPY 55,94M
2133
JPY 0,0000012
7.70%
Market CapJPY 461,06M
VolumeJPY 176 182
2132
JPY 52,62
5.15%
Market CapJPY 460,24M
VolumeJPY 112 467
2134
JPY 0,00109313
9.58%
Market CapJPY 459,87M
VolumeJPY 35,63M
2137
JPY 3,05
17.19%
Market CapJPY 457,46M
VolumeJPY 4,78M
2138
JPY 0,099312
1.81%
Market CapJPY 456,88M
VolumeJPY 3,07M
2139
JPY 0,00623227
4.30%
Market CapJPY 456,73M
VolumeJPY 192,66M
2140
JPY 0,120479
5.12%
Market CapJPY 455,28M
VolumeJPY 3,85M
2141
JPY 0,575538
11.84%
Market CapJPY 455,1M
VolumeJPY 2,01M
2143
JPY 44,6
3.43%
Market CapJPY 454,74M
VolumeJPY 1,49M
2142
JPY 5,23
3.98%
Market CapJPY 454,67M
VolumeJPY 617 852
2145
JPY 24,39
0.65%
Market CapJPY 452,46M
VolumeJPY 899
2146
JPY 0,188447
1.57%
Market CapJPY 451,3M
VolumeJPY 7,2M
2144
JPY 0,056216
6.12%
Market CapJPY 450,36M
VolumeJPY 192,19M
2150
JPY 2,32
1.66%
Market CapJPY 448,94M
VolumeJPY 35,31M
2148
JPY 0,256496
10.60%
Market CapJPY 448,87M
VolumeJPY 20,1M
2153
JPY 18,52
2.33%
Market CapJPY 448,66M
VolumeJPY 21,88M
2149
JPY 0,199305
2.13%
Market CapJPY 448,39M
VolumeJPY 6,03M
2155
JPY 0,04683139
0.77%
Market CapJPY 447,71M
VolumeJPY 16,64M
2154
JPY 2,92
4.10%
Market CapJPY 447,35M
VolumeJPY 1,1M
2152
JPY 0,492572
43.20%
Market CapJPY 447,12M
VolumeJPY 2,83M
2151
JPY 3,05
5.68%
Market CapJPY 446,81M
VolumeJPY 1,71M
2158
JPY 12,23
9.36%
Market CapJPY 443,94M
VolumeJPY 10,46M
2156
JPY 0,47869
1.37%
Market CapJPY 443,71M
VolumeJPY 96,62M
2157
JPY 12,35
0%
Market CapJPY 444,12M
VolumeJPY 20 159
2159
JPY 0,628113
2.16%
Market CapJPY 441,25M
VolumeJPY 786 295
2161
JPY 0,00002162
7.40%
Market CapJPY 440,04M
VolumeJPY 6,53M
2160
JPY 15,18
3.70%
Market CapJPY 439,47M
VolumeJPY 40,75M
2162
JPY 27,97
8.19%
Market CapJPY 439,13M
VolumeJPY 6,81M
2164
JPY 0,36706
2.42%
Market CapJPY 436,18M
VolumeJPY 87,01M
2165
JPY 143,28
0.03%
Market CapJPY 435,62M
VolumeJPY 10,14M
2163
JPY 0,435077
5.05%
Market CapJPY 435,08M
VolumeJPY 458,8M
2166
JPY 1,056
6.83%
Market CapJPY 433,09M
VolumeJPY 10 417
2167
JPY 3,75
1.47%
Market CapJPY 432,96M
VolumeJPY 772 029
2168
JPY 32,16
3.01%
Market CapJPY 432,42M
VolumeJPY 914 729
2169
JPY 143,47
1.15%
Market CapJPY 432,16M
VolumeJPY 12,71M
2171
JPY 2,36
4.39%
Market CapJPY 430,99M
VolumeJPY 19,08M
2172
JPY 1,53
52.48%
Market CapJPY 430,48M
VolumeJPY 395 530
2170
JPY 5,5
101.49%
Market CapJPY 430,28M
VolumeJPY 334 164
2176
JPY 7,94
6.20%
Market CapJPY 428,93M
VolumeJPY 12,02M
2175
Market CapJPY 428,8M
VolumeJPY 44,34M
2177
JPY 40,55
6.41%
Market CapJPY 428,74M
VolumeJPY 74,8M
2178
JPY 67,2
2.93%
Market CapJPY 427,88M
VolumeJPY 6,84M
2173
Market CapJPY 427,72M
VolumeJPY 28,82M
2180
JPY 2,16
1.37%
Market CapJPY 427,6M
VolumeJPY 1,71M
2183
JPY 0,068277
8.61%
Market CapJPY 426,55M
VolumeJPY 6,66M
2174
Market CapJPY 426,53M
VolumeJPY 8,32M
2181
JPY 5,93
0.51%
Market CapJPY 426,36M
VolumeJPY 13,64M
2182
JPY 428,29
10.44%
Market CapJPY 426,15M
VolumeJPY 1,15M
2179
JPY 0,371884
9.63%
Market CapJPY 424,31M
VolumeJPY 353,19M
2199
JPY 0,424096
10.81%
Market CapJPY 424,1M
VolumeJPY 13,78M
2184
JPY 0,054973
1.63%
Market CapJPY 421,74M
VolumeJPY 446 348
2186
JPY 0,839014
5.76%
Market CapJPY 421,17M
VolumeJPY 917,7M
2185
JPY 1,53
6.58%
Market CapJPY 420,96M
VolumeJPY 57,4M
2191
JPY 10,56
3.16%
Market CapJPY 420,28M
VolumeJPY 4,14M
2187
JPY 7,62
1.80%
Market CapJPY 419,86M
VolumeJPY 1,12M
2189
JPY 0,00422014
32.94%
Market CapJPY 419,34M
VolumeJPY 25,17M
2196
Market CapJPY 418,5M
VolumeJPY 7,96M
2188
JPY 13,34
2.94%
Market CapJPY 418,37M
VolumeJPY 221 330
2147
JPY 8,7
78.53%
Market CapJPY 418,19M
VolumeJPY 217,71M
2190
JPY 1,47
2.26%
Market CapJPY 417,98M
VolumeJPY 84 964
2232
JPY 20,34
0.44%
Market CapJPY 416,96M
VolumeJPY 58 692
2192
JPY 41 782
3.28%
Market CapJPY 416,69M
VolumeJPY 638 563
2193
JPY 0,516966
103.40%
Market CapJPY 416,68M
VolumeJPY 298,11M
2195
JPY 138,67
0.32%
Market CapJPY 416,08M
VolumeJPY 416 603
2197
JPY 0,546512
1.73%
Market CapJPY 415,52M
VolumeJPY 64 822
2198
JPY 41,18
2.38%
Market CapJPY 414,79M
VolumeJPY 815 736
2100
JPY 42,31
66.35%
Market CapJPY 476,27M
VolumeJPY 392
2108
JPY 1,93
3.01%
Market CapJPY 475,44M
VolumeJPY 63,63M

Data provided by Coingecko API