Catalorian (CATALORIAN) Live Price

Catalorian logo
CATALORIANCatalorian
JPY 0,665973+72.17%
Market Cap
JPY 665,97M
74.10%
Volume (24)
JPY 328 861 290
4.28%
Circulating Supply
1 000 000 000 CATALORIAN
Issue Date
-

Data provided by Coingecko API

CATALORIAN price Statistics

Catalorian Price Today

Catalorian Price
JPY 0,665973

Price Change

JPY 0,279162
72.17%
24h Low / 24h High
JPY 0,28445 / JPY 0,740952

Trading Volume

JPY 328 861 290
4.28%
Volume / Market Cap
0,49380596
Market Dominance
0,00020820688%
Market Rank
#1788

Catalorian Supply

Circulating Supply
1 000 000 000 CATALORIAN
Total Supply
1 000 000 000 CATALORIAN
Max Supply
1 000 000 000 CATALORIAN

Catalorian Market Cap

Market Cap
JPY 665 972 690
74.10%

Fully Diluted
Market Cap

JPY 665 972 690
85.62%

Catalorian Price Yesterday

Yesterday's Low / High
JPY 0,33642359 / JPY 0,38112519
Yesterday's Open / Close
JPY 0,33642359 / JPY 0,38112519
Yesterday's Change
85.62%
Yesterday's Volume
JPY 198 766 400

Catalorian Price History

7d Low / 7d High
JPY 0,0021674322 / JPY 0,0035329124
30d Low / 30d High
JPY 0,31447408 / JPY 0,4833367
90d Low / 90d High
JPY 0,31447408 / JPY 0,4833367
52 Week Low / 52 Week High
JPY 0,31447408 / JPY 0,4833367
All Time Highzář 21., 2024 (0 days ago)
JPY 0,740952
5.54%
All Time Lowzář 20., 2024 (0 days ago)
JPY 0,28445
146.04%

Data provided by Coingecko API

CATALORIAN to JPY converter

Catalorian
CatalorianCATALORIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catalorian Price Chart (CATALORIAN to JPY)

CATALORIANJPY by TradingView

Catalorian Exchanges

Instant crypto to crypto exchange coming soon!

Catalorian Historical Price Data (JPY)

Date
20. 9. 2024
JPY 0,407077
JPY 0
JPY 0,483337
JPY 0,314474
19. 9. 2024
JPY 0,44277
JPY 0,407077
JPY 0,44277
JPY 0,319206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 132
0.57%
Market CapJPY 1,25T
VolumeJPY 21,89B
2
JPY 2 552,1
0.09%
Market CapJPY 307,14B
VolumeJPY 13,39B
4
JPY 584,91
2.13%
Market CapJPY 85,32B
VolumeJPY 850,03M
5
JPY 147,52
2.34%
Market CapJPY 69,1B
VolumeJPY 2,92B
7
JPY 0,585079
0.90%
Market CapJPY 33,02B
VolumeJPY 980,79M
9
JPY 0,106239
0.43%
Market CapJPY 15,52B
VolumeJPY 555,76M

Data provided by Coingecko API

More Cryptocurrencies

1701
JPY 12,49
0.59%
Market CapJPY 800,2M
VolumeJPY 12 494
1702
JPY 4,72
2.41%
Market CapJPY 799,57M
VolumeJPY 9,94M
1703
JPY 38,98
10.82%
Market CapJPY 798,74M
VolumeJPY 17,52M
1704
JPY 0,00918145
9.35%
Market CapJPY 798,62M
VolumeJPY 374,22M
1705
JPY 9,72
5.37%
Market CapJPY 795,93M
VolumeJPY 17,28M
1706
JPY 6 168,44
0.18%
Market CapJPY 795,84M
VolumeJPY 33 310
1707
JPY 2,84
8.86%
Market CapJPY 794,84M
VolumeJPY 6,15M
1708
JPY 2,85
0.15%
Market CapJPY 792,8M
VolumeJPY 57,75M
1709
JPY 7,84
1.23%
Market CapJPY 790,74M
VolumeJPY 12,72M
1710
JPY 0,480983
16.52%
Market CapJPY 790,02M
VolumeJPY 4,32M
1711
JPY 0,787849
1.71%
Market CapJPY 789,25M
VolumeJPY 16,92M
1712
JPY 9,74
1.45%
Market CapJPY 789,08M
VolumeJPY 44,13M
1713
JPY 0,822848
12.40%
Market CapJPY 788,99M
VolumeJPY 11,09M
1714
JPY 0,00000161
1.91%
Market CapJPY 783,61M
VolumeJPY 4 436
1715
Market CapJPY 783,69M
VolumeJPY 1,01M
1716
JPY 37,23
26.48%
Market CapJPY 780,68M
VolumeJPY 14,77M
1718
JPY 1,22
3.70%
Market CapJPY 778,95M
VolumeJPY 32,96M
1719
JPY 4,8
0.75%
Market CapJPY 777,04M
VolumeJPY 12,42M
1720
JPY 11,38
3.15%
Market CapJPY 776,04M
VolumeJPY 22,97M
1721
JPY 2,96
0.92%
Market CapJPY 774,26M
VolumeJPY 22,54M
1722
JPY 0,775086
3.07%
Market CapJPY 773,51M
VolumeJPY 37,65M
1723
JPY 13,44
2.24%
Market CapJPY 772,32M
VolumeJPY 15,72M
1724
JPY 181,78
6.61%
Market CapJPY 770,45M
VolumeJPY 7,32M
1725
JPY 148,27
2.14%
Market CapJPY 769,16M
VolumeJPY 18,51M
1726
Market CapJPY 768,78M
VolumeJPY 29,92M
1717
JPY 0,768107
5.13%
Market CapJPY 768,11M
VolumeJPY 12,75M
1727
JPY 1,58
1.26%
Market CapJPY 767,32M
VolumeJPY 56,55M
1728
JPY 7,97
17.38%
Market CapJPY 766,86M
VolumeJPY 4,09M
1729
JPY 0,098128
6.57%
Market CapJPY 766,18M
VolumeJPY 23,39M
1730
JPY 51,5
0.51%
Market CapJPY 765,7M
VolumeJPY 34,77M
1731
JPY 199,37
3.40%
Market CapJPY 765,47M
VolumeJPY 37,78M
1732
JPY 0,656921
0.99%
Market CapJPY 764,32M
VolumeJPY 53,18M
1733
JPY 2 538,76
4.37%
Market CapJPY 761,68M
VolumeJPY 5,66M
1734
JPY 0,944529
0.88%
Market CapJPY 759,11M
VolumeJPY 50,02M
1735
JPY 7,97
36.26%
Market CapJPY 759M
VolumeJPY 69,21M
1737
JPY 1 806,2
2.46%
Market CapJPY 758,6M
VolumeJPY 79 904
1738
JPY 0,761546
3.00%
Market CapJPY 758,16M
VolumeJPY 375,58M
1739
JPY 19
10.63%
Market CapJPY 755,87M
VolumeJPY 33,58M
1740
JPY 0,755473
6.87%
Market CapJPY 755,38M
VolumeJPY 96,8M
1741
JPY 0,00180655
4.68%
Market CapJPY 754,17M
VolumeJPY 110,73M
1742
JPY 0,615698
2.26%
Market CapJPY 752,08M
VolumeJPY 3,66M
1743
JPY 21,42
0.56%
Market CapJPY 751,03M
VolumeJPY 111,67M
1744
JPY 0,257892
0.62%
Market CapJPY 750,49M
VolumeJPY 9,76M
1736
JPY 6,43
1.22%
Market CapJPY 749,59M
VolumeJPY 55,14M
1745
JPY 0,744793
2.52%
Market CapJPY 744,62M
VolumeJPY 505,97M
1749
JPY 8,24
5.86%
Market CapJPY 744,61M
VolumeJPY 23M
Market CapJPY 743,48M
VolumeJPY 1,34M
1747
JPY 39,84
3.58%
Market CapJPY 742,28M
VolumeJPY 518,79M
1748
JPY 17,69
46.55%
Market CapJPY 741,47M
VolumeJPY 3,48M
1750
JPY 7,41
1.59%
Market CapJPY 740,07M
VolumeJPY 111,83M
1751
JPY 171,26
8.86%
Market CapJPY 739,88M
VolumeJPY 32,83M
1752
JPY 0,738911
3.16%
Market CapJPY 738,91M
VolumeJPY 1,33M
1753
JPY 254,23
9.76%
Market CapJPY 738,87M
VolumeJPY 173,55M
1754
JPY 0,00180238
22.69%
Market CapJPY 737,45M
VolumeJPY 80,78M
1755
Market CapJPY 737M
VolumeJPY 98 625
1756
JPY 1,69
2.23%
Market CapJPY 736,12M
VolumeJPY 115,98M
1757
JPY 5,7
0.23%
Market CapJPY 736,03M
VolumeJPY 26,2M
1758
JPY 162,93
0%
Market CapJPY 724,03M
VolumeJPY 117 753
1759
JPY 0,00592918
5.89%
Market CapJPY 730,96M
VolumeJPY 64,02M
1760
JPY 0,085227
4.41%
Market CapJPY 729,98M
VolumeJPY 3,6M
1761
JPY 0,0000258
1.91%
Market CapJPY 729,41M
VolumeJPY 54 031
1762
JPY 4,07
0.11%
Market CapJPY 728,29M
VolumeJPY 1,16M
1763
JPY 1,62
5.93%
Market CapJPY 727,34M
VolumeJPY 286,58M
1764
JPY 0,726163
20.20%
Market CapJPY 726,24M
VolumeJPY 113,98M
1765
JPY 10,42
4.06%
Market CapJPY 725,45M
VolumeJPY 62 548
1766
Market CapJPY 722,7M
VolumeJPY 2,07M
1767
JPY 33 824
5.27%
Market CapJPY 720,37M
VolumeJPY 323 879
1768
JPY 143,87
0.06%
Market CapJPY 719,42M
VolumeJPY 99,06M
1769
JPY 0,00663188
8.47%
Market CapJPY 718,31M
VolumeJPY 27,6M
1770
JPY 0,264357
0.27%
Market CapJPY 716,48M
VolumeJPY 2,86M
1771
JPY 13,01
3.36%
Market CapJPY 715,39M
VolumeJPY 2,36M
1772
JPY 0,450599
1.85%
Market CapJPY 714,46M
VolumeJPY 1,16M
1773
JPY 2,67
0.42%
Market CapJPY 714,44M
VolumeJPY 65,33M
1774
JPY 5,39
0.74%
Market CapJPY 713,01M
VolumeJPY 6,6M
1775
JPY 234,68
10.44%
Market CapJPY 712,23M
VolumeJPY 3,03M
1776
JPY 0,04143905
2.84%
Market CapJPY 710,73M
VolumeJPY 243,71M
1778
JPY 0,00000803
1.41%
Market CapJPY 709,72M
VolumeJPY 14,44M
1777
JPY 12,23
5.80%
Market CapJPY 709,48M
VolumeJPY 76,05M
1780
JPY 3,65
0.47%
Market CapJPY 706,37M
VolumeJPY 13,89M
1781
JPY 9,42
6.34%
Market CapJPY 706,34M
VolumeJPY 22,12M
1782
JPY 2,88
15.04%
Market CapJPY 705,59M
VolumeJPY 8,23M
1779
JPY 0,421
6.79%
Market CapJPY 704,37M
VolumeJPY 82,88M
1783
JPY 145,16
0.34%
Market CapJPY 704,1M
VolumeJPY 121 467
1784
JPY 0,702499
2.59%
Market CapJPY 702,4M
VolumeJPY 14,92M
1785
Market CapJPY 702,21M
VolumeJPY 27,38M
1786
JPY 7 128,06
0.46%
Market CapJPY 701,33M
VolumeJPY 432 999
1787
JPY 0,207019
5.58%
Market CapJPY 700,35M
VolumeJPY 53,54M
1790
JPY 62,2
0.08%
Market CapJPY 697,97M
VolumeJPY 244 557
1789
JPY 0,077468
0.38%
Market CapJPY 697,21M
VolumeJPY 44,94M
1791
JPY 0,00167682
2.47%
Market CapJPY 696,16M
VolumeJPY 457 075
1792
JPY 29,12
1.21%
Market CapJPY 693,95M
VolumeJPY 15,23M
1793
JPY 1,96
0.01%
Market CapJPY 693,9M
VolumeJPY 71,73M
1794
JPY 0,655444
0.36%
Market CapJPY 691,15M
VolumeJPY 38,74M
1795
Market CapJPY 689,82M
VolumeJPY 4,49M
1796
JPY 4 179,43
7.60%
Market CapJPY 688,92M
VolumeJPY 11,48M
1797
JPY 3,53
10.63%
Market CapJPY 688,52M
VolumeJPY 12,97M
1798
JPY 159,61
1.42%
Market CapJPY 684,74M
VolumeJPY 9,09M
1799
JPY 0,528457
1.16%
Market CapJPY 679,24M
VolumeJPY 516 982
1800
JPY 0,682216
17.32%
Market CapJPY 679,21M
VolumeJPY 28,88M
1701
JPY 12,49
0.59%
Market CapJPY 800,2M
VolumeJPY 12 494
1702
JPY 4,72
2.41%
Market CapJPY 799,57M
VolumeJPY 9,94M

Data provided by Coingecko API