Kira the Injective Cat (KIRA) Live Price

Kira the Injective Cat logo
KIRAKira the Injective Cat
JPY 0,008631 -1.00%
Market Cap
JPY 595,55M
1.00%
Volume (24)
JPY 15 156 116
8.81%
Circulating Supply
69 000 000 000 KIRA
Issue Date
-

Data provided by Coingecko API

KIRA price Statistics

Kira the Injective Cat Price Today

Kira the Injective Cat Price
JPY 0,00863121

Price Change

JPY -0,000086766283
1.00%
24h Low / 24h High
JPY 0,00760798 / JPY 0,01051532

Trading Volume

JPY 15 156 116
8.81%
Volume / Market Cap
0,025448794
Market Dominance
0,00014635743%
Market Rank
#2303

Kira the Injective Cat Supply

Circulating Supply
69 000 000 000 KIRA
Total Supply
69 000 000 000 KIRA
Max Supply
69 000 000 000 KIRA

Kira the Injective Cat Market Cap

Market Cap
JPY 595 553 400
1.00%

Fully Diluted
Market Cap

JPY 595 553 400
3.80%

Kira the Injective Cat Price Yesterday

Yesterday's Low / High
JPY 0,0087302606 / JPY 0,0092133734
Yesterday's Open / Close
JPY 0,0092133734 / JPY 0,0087302606
Yesterday's Change
3.80%
Yesterday's Volume
JPY 10 923 240

Kira the Injective Cat Price History

7d Low / 7d High
JPY 0,000027867554 / JPY 0,000068319775
30d Low / 30d High
JPY 0,0077471175 / JPY 0,0092267995
90d Low / 90d High
JPY 0,0054675672 / JPY 0,0092267995
52 Week Low / 52 Week High
JPY 0,0039142154 / JPY 0,0092267995
All Time Highbře 14., 2024 (8 months ago)
JPY 0,04023405
78.70%
All Time Lowzář 4., 2024 (2 months ago)
JPY 0,00273618
213.22%

Data provided by Coingecko API

KIRA to JPY converter

Kira the Injective Cat
Kira the Injective CatKIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kira the Injective Cat Price Chart (KIRA to JPY)

KIRAJPY by TradingView

Kira the Injective Cat Exchanges

Instant crypto to crypto exchange coming soon!

Kira the Injective Cat Historical Price Data (JPY)

Date
11. 11. 2024
JPY 0,008564
JPY 0
JPY 0,009227
JPY 0,008033
10. 11. 2024
JPY 0,006815
JPY 0,008564
JPY 0,008386
JPY 0,006709
9. 11. 2024
JPY 0,005626
JPY 0,006815
JPY 0,006232
JPY 0,005473
8. 11. 2024
JPY 0,005402
JPY 0,005626
JPY 0,005714
JPY 0,005402
7. 11. 2024
JPY 0,005167
JPY 0,005402
JPY 0,005305
JPY 0,005079
6. 11. 2024
JPY 0,00435
JPY 0,005167
JPY 0,005266
JPY 0,00435
5. 11. 2024
JPY 0,004069
JPY 0,00435
JPY 0,004295
JPY 0,003914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 428
2.85%
Market CapJPY 1,76T
VolumeJPY 172,08B
2
JPY 3 282,26
1.21%
Market CapJPY 394,59B
VolumeJPY 68,62B
4
JPY 213,52
2.51%
Market CapJPY 100,67B
VolumeJPY 14,89B
5
JPY 628,31
1.78%
Market CapJPY 91,67B
VolumeJPY 4,06B
6
JPY 0,381415
18.23%
Market CapJPY 55,77B
VolumeJPY 47,02B
7
JPY 0,725305
18.20%
Market CapJPY 40,77B
VolumeJPY 12,54B

Data provided by Coingecko API

More Cryptocurrencies

2288
JPY 0,601434
7.77%
Market CapJPY 591,62M
VolumeJPY 29,5M
2309
JPY 2,14
2.82%
Market CapJPY 591,26M
VolumeJPY 103,4M
2305
JPY 3,99
0.57%
Market CapJPY 590,41M
VolumeJPY 14,44M
2308
JPY 1,028
2.19%
Market CapJPY 590,36M
VolumeJPY 2,2M
2299
JPY 0,591329
22.87%
Market CapJPY 590,42M
VolumeJPY 68,46M
2307
JPY 4,54
9.84%
Market CapJPY 587,94M
VolumeJPY 438,34M
2326
JPY 1,06
43.41%
Market CapJPY 586,83M
VolumeJPY 126,12M
2292
JPY 0,00289375
27.16%
Market CapJPY 585,74M
VolumeJPY 98,29M
2298
JPY 0,615284
3.79%
Market CapJPY 585,64M
VolumeJPY 236,85M
2310
JPY 162,91
0.72%
Market CapJPY 585,48M
VolumeJPY 617 386
2311
JPY 23,06
8.64%
Market CapJPY 584,25M
VolumeJPY 18,8M
2312
JPY 8,27
2.61%
Market CapJPY 583,99M
VolumeJPY 3,37M
2304
JPY 0,00138906
54.84%
Market CapJPY 583,26M
VolumeJPY 17,83M
2313
JPY 0,339311
3.67%
Market CapJPY 581,75M
VolumeJPY 10,53M
2315
JPY 4,56
6.21%
Market CapJPY 579,12M
VolumeJPY 17,35M
2314
JPY 0,511417
2.61%
Market CapJPY 578,49M
VolumeJPY 55,63M
2318
JPY 4,77
0.43%
Market CapJPY 578,18M
VolumeJPY 116,44M
2317
Market CapJPY 578,57M
VolumeJPY 2,25M
2323
Market CapJPY 577,95M
VolumeJPY 38,1M
2319
JPY 0,58066
16.06%
Market CapJPY 577,89M
VolumeJPY 84,36M
2316
JPY 2,21
4.19%
Market CapJPY 577,5M
VolumeJPY 30,97M
2321
JPY 0,609173
15.68%
Market CapJPY 574,96M
VolumeJPY 14,56M
2320
JPY 0,165984
52.87%
Market CapJPY 574,27M
VolumeJPY 156,57M
2322
JPY 1,052
12.14%
Market CapJPY 573,94M
VolumeJPY 53,71M
2325
JPY 13 907 156
4.10%
Market CapJPY 572,56M
VolumeJPY 3,82M
2327
JPY 0,08212
0.89%
Market CapJPY 571,34M
VolumeJPY 20,22M
2324
JPY 154,95
0.72%
Market CapJPY 570,45M
VolumeJPY 17,22M
2328
JPY 0,834765
1.57%
Market CapJPY 567,74M
VolumeJPY 35,35M
2329
JPY 0,056764
15.18%
Market CapJPY 567,64M
VolumeJPY 9,1M
2331
JPY 17,35
0.82%
Market CapJPY 566,38M
VolumeJPY 48,74M
2334
JPY 1,93
0.73%
Market CapJPY 563,56M
VolumeJPY 1,58M
2336
JPY 1,25
2.28%
Market CapJPY 563,19M
VolumeJPY 70,74M
2332
JPY 0,572247
19.48%
Market CapJPY 562,8M
VolumeJPY 210,6M
2337
JPY 20,43
6.96%
Market CapJPY 562,25M
VolumeJPY 13,47M
2330
JPY 0,197731
0.77%
Market CapJPY 562,36M
VolumeJPY 16,7M
2333
JPY 0,880279
1.22%
Market CapJPY 562,01M
VolumeJPY 23,33M
2338
JPY 0,055998
0.93%
Market CapJPY 560,46M
VolumeJPY 46 040
2339
JPY 6,19
4.37%
Market CapJPY 560,04M
VolumeJPY 38,4M
2335
Market CapJPY 559,57M
VolumeJPY 168M
2341
JPY 0,0000328
1.35%
Market CapJPY 558,46M
VolumeJPY 26 379
2340
JPY 471,05
0.07%
Market CapJPY 554,89M
VolumeJPY 19,32M
2344
JPY 79,52
14.59%
Market CapJPY 554,65M
VolumeJPY 26,01M
2347
JPY 0,00672824
1.94%
Market CapJPY 554,23M
VolumeJPY 1,09M
2345
JPY 0,138459
23.45%
Market CapJPY 553,84M
VolumeJPY 30,2M
2343
JPY 49,2
22.96%
Market CapJPY 552,97M
VolumeJPY 318 034
2342
JPY 0,0006489
7.00%
Market CapJPY 552,51M
VolumeJPY 35,83M
2348
JPY 18,02
5.00%
Market CapJPY 550,79M
VolumeJPY 307 342
2349
JPY 4,93
28.29%
Market CapJPY 550,73M
VolumeJPY 115,13M
Market CapJPY 550,54M
VolumeJPY 336,68M
2350
JPY 0,757518
1.10%
Market CapJPY 550,04M
VolumeJPY 20,47M
2352
JPY 5,48
10.76%
Market CapJPY 548,05M
VolumeJPY 58,86M
2346
JPY 0,00078006
23.48%
Market CapJPY 547,24M
VolumeJPY 370,32M
2358
JPY 133,6
5.71%
Market CapJPY 545,28M
VolumeJPY 6,85M
2355
JPY 136,69
5.27%
Market CapJPY 545,1M
VolumeJPY 222,49M
2353
JPY 0,544838
12.94%
Market CapJPY 544,83M
VolumeJPY 216,86M
2357
JPY 5,69
3.32%
Market CapJPY 543,97M
VolumeJPY 3,52M
2356
JPY 0,00001295
47.79%
Market CapJPY 543,2M
VolumeJPY 180,26M
Market CapJPY 542,57M
VolumeJPY 66,99M
2360
JPY 1,29
4.91%
Market CapJPY 542,68M
VolumeJPY 2,47M
2359
JPY 5,64
11.72%
Market CapJPY 541,87M
VolumeJPY 3,02M
2364
JPY 0,539378
42.18%
Market CapJPY 540,57M
VolumeJPY 49,31M
2370
JPY 0,545934
6.62%
Market CapJPY 540,38M
VolumeJPY 1,29B
2363
Market CapJPY 540,08M
VolumeJPY 2,61M
2368
JPY 8,85
0.90%
Market CapJPY 539,74M
VolumeJPY 4,53M
2365
Market CapJPY 539,26M
VolumeJPY 38,45M
Market CapJPY 538,94M
VolumeJPY 305,01M
2354
Market CapJPY 537,61M
VolumeJPY 153,33M
2366
JPY 0,069867
16.42%
Market CapJPY 537,4M
VolumeJPY 10,52M
2665
JPY 6,32
111.12%
Market CapJPY 537,39M
VolumeJPY 54 916
2372
JPY 2,39
0.03%
Market CapJPY 536,78M
VolumeJPY 2,89M
2374
JPY 0,704279
1.86%
Market CapJPY 534,97M
VolumeJPY 3,67M
2361
JPY 0,602107
35.27%
Market CapJPY 534,67M
VolumeJPY 92,08M
2376
JPY 0,00053471
6.01%
Market CapJPY 534,71M
VolumeJPY 21,73M
2373
JPY 82,31
11.11%
Market CapJPY 534,6M
VolumeJPY 4,5M
2375
JPY 0,575137
3.05%
Market CapJPY 534,32M
VolumeJPY 41,23M
2371
JPY 74,61
14.89%
Market CapJPY 533,83M
VolumeJPY 10,9M
2377
JPY 1,42
0.12%
Market CapJPY 533,64M
VolumeJPY 7,98M
2379
JPY 0,154548
0.05%
Market CapJPY 531,64M
VolumeJPY 575 164
2378
JPY 0,281643
0.96%
Market CapJPY 531,33M
VolumeJPY 2,16M
2381
JPY 0,112517
10.49%
Market CapJPY 531,18M
VolumeJPY 1,76M
2385
JPY 52,99
1.45%
Market CapJPY 530,41M
VolumeJPY 179,13M
2380
JPY 13,37
2.10%
Market CapJPY 530,36M
VolumeJPY 11,53M
2382
JPY 21,85
5.54%
Market CapJPY 529,62M
VolumeJPY 33,74M
2384
JPY 1,1
1.53%
Market CapJPY 529,57M
VolumeJPY 1,25M
2367
JPY 0,306087
10.90%
Market CapJPY 529,35M
VolumeJPY 3,98M
2383
JPY 0,00000088
9.05%
Market CapJPY 527,64M
VolumeJPY 12,8M
2386
JPY 2,43
0.74%
Market CapJPY 526,68M
VolumeJPY 17,24M
2388
JPY 0,587597
1.49%
Market CapJPY 524,14M
VolumeJPY 151,55M
2387
JPY 0,529376
14.56%
Market CapJPY 523,56M
VolumeJPY 273,75M
2393
JPY 0,523004
7.14%
Market CapJPY 523M
VolumeJPY 72,81M
2391
JPY 0,00000002
0.28%
Market CapJPY 520,42M
VolumeJPY 952 183
2392
JPY 59,83
35.16%
Market CapJPY 519,98M
VolumeJPY 37,47M
2390
JPY 529,48
3.28%
Market CapJPY 518,96M
VolumeJPY 10,13M
2394
JPY 0,099594
2.10%
Market CapJPY 518,45M
VolumeJPY 24,2M
2396
JPY 0,164785
2.55%
Market CapJPY 517,5M
VolumeJPY 12,15M
2398
JPY 155,33
0.22%
Market CapJPY 516,79M
VolumeJPY 8,32M
2400
JPY 2 068,56
0.80%
Market CapJPY 516,61M
VolumeJPY 14,33M
2395
JPY 0,00743113
3.77%
Market CapJPY 515,87M
VolumeJPY 12,69M
2397
JPY 1,86
1.56%
Market CapJPY 514,77M
VolumeJPY 773 456
2288
JPY 0,601434
7.77%
Market CapJPY 591,62M
VolumeJPY 29,5M
2309
JPY 2,14
2.82%
Market CapJPY 591,26M
VolumeJPY 103,4M

Data provided by Coingecko API