DUKO (DUKO) Live Price

DUKO logo
DUKODUKO
BRL 0,006092 -8.77%
Market Cap
BRL 60,96M
9.00%
Volume (24)
BRL 7 216 260
0.77%
Circulating Supply
9 999 519 300 DUKO
Issue Date
-

Data provided by Coingecko API

DUKO price Statistics

DUKO Price Today

DUKO Price
BRL 0,00609198

Price Change

BRL -0,0005857935
8.77%
24h Low / 24h High
BRL 0,00609633 / BRL 0,00711074

Trading Volume

BRL 7 216 260
0.77%
Volume / Market Cap
0,11837617
Market Dominance
0,00040612265%
Market Rank
#1500

DUKO Supply

Circulating Supply
9 999 519 250,778 DUKO
Total Supply
9 999 519 250,778 DUKO
Max Supply
10 000 000 000 DUKO

DUKO Market Cap

Market Cap
BRL 60 960 411
9.00%

Fully Diluted
Market Cap

BRL 60 960 411
3.71%

DUKO Price Yesterday

Yesterday's Low / High
BRL 0,0063151878 / BRL 0,006347154
Yesterday's Open / Close
BRL 0,006347154 / BRL 0,0063151878
Yesterday's Change
3.78%
Yesterday's Volume
BRL 7 210 960,2

DUKO Price History

7d Low / 7d High
BRL 0,00074354439 / BRL 0,0012256895
30d Low / 30d High
BRL 0,0062723046 / BRL 0,0070635259
90d Low / 90d High
BRL 0,0045297732 / BRL 0,0070635259
52 Week Low / 52 Week High
BRL 0,0043533343 / BRL 0,0070635259
All Time Highbře 24., 2024 (7 months ago)
BRL 0,03632163
83.03%
All Time Lowúno 16., 2024 (8 months ago)
BRL 0,00049071
1155.85%

Data provided by Coingecko API

DUKO to BRL converter

DUKO
DUKODUKO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DUKO Price Chart (DUKO to BRL)

DUKOBRL by TradingView

DUKO Exchanges

Instant crypto to crypto exchange coming soon!

DUKO Historical Price Data (BRL)

Date
8. 11. 2024
BRL 0,006571
BRL 0
BRL 0,007064
BRL 0,006315
7. 11. 2024
BRL 0,005246
BRL 0,006571
BRL 0,006387
BRL 0,005246
6. 11. 2024
BRL 0,004907
BRL 0,005246
BRL 0,005959
BRL 0,004907
5. 11. 2024
BRL 0,004666
BRL 0,004907
BRL 0,004872
BRL 0,00453
4. 11. 2024
BRL 0,0046
BRL 0,004666
BRL 0,005055
BRL 0,004469
3. 11. 2024
BRL 0,004876
BRL 0,0046
BRL 0,004881
BRL 0,004353
2. 11. 2024
BRL 0,005335
BRL 0,004876
BRL 0,005339
BRL 0,004882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 344
0.71%
Market CapBRL 1,51T
VolumeBRL 54,06B
2
BRL 2 976,62
2.50%
Market CapBRL 358,43B
VolumeBRL 33,31B
4
BRL 198,41
0.72%
Market CapBRL 93,47B
VolumeBRL 6,52B
5
BRL 626,72
4.90%
Market CapBRL 91,43B
VolumeBRL 1,58B
7
BRL 0,55
0.53%
Market CapBRL 31,18B
VolumeBRL 1,72B
9
BRL 0,2
3.61%
Market CapBRL 29,19B
VolumeBRL 4,67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 72,65M
VolumeBRL 5,51M
1400
BRL 0,07
36.68%
Market CapBRL 72,42M
VolumeBRL 3,76M
1403
BRL 5,74
0.68%
Market CapBRL 72,2M
VolumeBRL 6,46M
1406
Market CapBRL 71,88M
VolumeBRL 8 157
1405
BRL 12,06
7.45%
Market CapBRL 71,79M
VolumeBRL 2,33M
1404
BRL 0,67
11.10%
Market CapBRL 71,78M
VolumeBRL 7,44M
1410
BRL 5,03
3.84%
Market CapBRL 71,62M
VolumeBRL 1,71M
1407
BRL 0,1
4.47%
Market CapBRL 71,58M
VolumeBRL 622 686
1408
BRL 1,01
4.74%
Market CapBRL 71,5M
VolumeBRL 15 283
1409
BRL 0,00012811
3.51%
Market CapBRL 71,46M
VolumeBRL 705 067
1411
BRL 12,55
0.55%
Market CapBRL 71,22M
VolumeBRL 422 915
1412
BRL 0,07
2.41%
Market CapBRL 71,21M
VolumeBRL 153 263
1413
BRL 2,34
2.79%
Market CapBRL 71,15M
VolumeBRL 3 551
1415
BRL 0,06
3.91%
Market CapBRL 70,89M
VolumeBRL 20,54M
1418
BRL 0,65
7.66%
Market CapBRL 70,67M
VolumeBRL 303 018
1416
BRL 3,5
1.96%
Market CapBRL 70,65M
VolumeBRL 462 273
1414
BRL 99,47
3.87%
Market CapBRL 70,65M
VolumeBRL 1,65M
1417
Market CapBRL 70,5M
VolumeBRL 8,93M
1419
BRL 0,62
4.94%
Market CapBRL 70,44M
VolumeBRL 30 812
1420
BRL 0,00234656
0.05%
Market CapBRL 70,34M
VolumeBRL 1,27M
1421
BRL 0,19
1.48%
Market CapBRL 70,17M
VolumeBRL 295 191
1422
BRL 0,00000047
0.87%
Market CapBRL 69,93M
VolumeBRL 10,69M
1423
BRL 0,00216241
5.97%
Market CapBRL 69,72M
VolumeBRL 6,11M
1427
BRL 0,14
5.72%
Market CapBRL 69,68M
VolumeBRL 2,68M
1424
BRL 0,74
6.35%
Market CapBRL 69,64M
VolumeBRL 1,55M
1425
BRL 0,37
0.30%
Market CapBRL 69,59M
VolumeBRL 81 731
Market CapBRL 69,57M
VolumeBRL 10,34M
1431
Market CapBRL 69,42M
VolumeBRL 3M
1436
BRL 0,07
4.79%
Market CapBRL 69,38M
VolumeBRL 10,61M
1428
BRL 4,75
0.41%
Market CapBRL 68,93M
VolumeBRL 1,44M
1430
BRL 0,00240152
11.00%
Market CapBRL 68,92M
VolumeBRL 503 670
1432
BRL 0,07
0.78%
Market CapBRL 68,77M
VolumeBRL 342
1433
BRL 0,52
5.62%
Market CapBRL 68,62M
VolumeBRL 14 048
1434
BRL 0,00076222
0.23%
Market CapBRL 68,6M
VolumeBRL 3 620
1439
BRL 0,07
17.56%
Market CapBRL 68,4M
VolumeBRL 5,94M
1437
Market CapBRL 67,91M
VolumeBRL 580 354
1429
BRL 0,07
9.83%
Market CapBRL 68,28M
VolumeBRL 10,15M
1438
Market CapBRL 68,26M
VolumeBRL 21,98M
1440
BRL 0,71
4.07%
Market CapBRL 68,24M
VolumeBRL 429 497
1474
BRL 0,07
12.56%
Market CapBRL 68,19M
VolumeBRL 26,27M
1443
BRL 0,11
0.53%
Market CapBRL 68,04M
VolumeBRL 605 600
1441
Market CapBRL 58,51M
VolumeBRL 567
1435
BRL 0,07
26.75%
Market CapBRL 68,03M
VolumeBRL 9,1M
1442
BRL 1,85
1.20%
Market CapBRL 67,95M
VolumeBRL 911 904
1444
BRL 1,81
3.11%
Market CapBRL 67,94M
VolumeBRL 177 630
1445
BRL 2,65
3.48%
Market CapBRL 67,86M
VolumeBRL 3,35M
1447
BRL 3,84
3.54%
Market CapBRL 67,84M
VolumeBRL 16,59M
1448
BRL 5,71
0.17%
Market CapBRL 67,69M
VolumeBRL 74
1452
BRL 0,07
16.45%
Market CapBRL 67,57M
VolumeBRL 18,96M
1446
BRL 0,07
11.52%
Market CapBRL 67,4M
VolumeBRL 5,05M
1449
Market CapBRL 67,23M
VolumeBRL 236 171
1450
BRL 0,01
11.11%
Market CapBRL 67,07M
VolumeBRL 11,08M
Market CapBRL 66,86M
VolumeBRL 6,18M
1453
BRL 0,01
2.99%
Market CapBRL 66,86M
VolumeBRL 266 397
1454
BRL 1,24
5.80%
Market CapBRL 66,37M
VolumeBRL 2,96M
1456
BRL 0,26
12.20%
Market CapBRL 66,12M
VolumeBRL 251 373
1455
BRL 0,07
4.69%
Market CapBRL 66,07M
VolumeBRL 3,87M
1457
Market CapBRL 65,98M
VolumeBRL 80 400
1465
BRL 0,23
67.20%
Market CapBRL 65,98M
VolumeBRL 3,87M
1459
BRL 2,25
1.22%
Market CapBRL 65,67M
VolumeBRL 504 350
1462
BRL 0,18
1.13%
Market CapBRL 65,67M
VolumeBRL 5,35M
1460
Market CapBRL 65,61M
VolumeBRL 6,1M
1458
BRL 0,11
3.43%
Market CapBRL 65,55M
VolumeBRL 2,53M
1461
BRL 0,08
0.18%
Market CapBRL 65,53M
VolumeBRL 7
1463
BRL 0,67
13.03%
Market CapBRL 65,48M
VolumeBRL 1,82M
1464
BRL 0,19
4.55%
Market CapBRL 65,38M
VolumeBRL 7,5M
1466
BRL 494,79
0.12%
Market CapBRL 65,25M
VolumeBRL 3,61M
1471
BRL 1,12
2.75%
Market CapBRL 65,23M
VolumeBRL 364 775
1467
BRL 5,72
1.07%
Market CapBRL 65,22M
VolumeBRL 1,81M
1469
BRL 0,00100331
5.09%
Market CapBRL 65,19M
VolumeBRL 657 983
1468
BRL 0,28
6.44%
Market CapBRL 65,18M
VolumeBRL 159 577
1470
BRL 0,24
1.79%
Market CapBRL 65,12M
VolumeBRL 32 837
1473
BRL 0,00012989
4.90%
Market CapBRL 65,01M
VolumeBRL 2,02M
1472
Market CapBRL 64,99M
VolumeBRL 10,01M
1475
Market CapBRL 64,66M
VolumeBRL 936 466
1476
Market CapBRL 64,25M
VolumeBRL 2,13M
1477
BRL 0,00000006
1.88%
Market CapBRL 64,24M
VolumeBRL 1,05M
1479
BRL 0,66
6.74%
Market CapBRL 64,13M
VolumeBRL 374 006
1480
BRL 0,0000097
1.27%
Market CapBRL 64,13M
VolumeBRL 803 912
1478
BRL 3,01
0.48%
Market CapBRL 64,02M
VolumeBRL 9,36M
1481
BRL 5,7
0.73%
Market CapBRL 63,84M
VolumeBRL 2,12M
1482
BRL 1 763,89
2.19%
Market CapBRL 63,79M
VolumeBRL 18 586
Market CapBRL 63,55M
VolumeBRL 23,46M
1484
Market CapBRL 63,41M
VolumeBRL 551 718
1485
BRL 0,16
0.54%
Market CapBRL 63,3M
VolumeBRL 16 976
Market CapBRL 63,21M
VolumeBRL 24 093
1487
BRL 0,01
4.79%
Market CapBRL 63,17M
VolumeBRL 462 762
1488
BRL 0,83
8.10%
Market CapBRL 63,07M
VolumeBRL 4,82M
1510
BRL 1,01
36.71%
Market CapBRL 62,94M
VolumeBRL 2,44M
1489
BRL 0,21
1.45%
Market CapBRL 62,79M
VolumeBRL 155 840
1491
BRL 0,62
2.20%
Market CapBRL 62,59M
VolumeBRL 1,04M
1490
BRL 0,00057395
10.60%
Market CapBRL 62,57M
VolumeBRL 2,59M
1493
BRL 0,1
0.51%
Market CapBRL 62,42M
VolumeBRL 2,1M
1492
BRL 0,00000007
5.73%
Market CapBRL 62,33M
VolumeBRL 7,66M
Market CapBRL 62,19M
VolumeBRL 2,21M
1496
BRL 11,8
0.84%
Market CapBRL 62,12M
VolumeBRL 255 623
Market CapBRL 61,98M
VolumeBRL 5,74M
1497
BRL 9,39
0.40%
Market CapBRL 61,83M
VolumeBRL 3 313
1498
BRL 0,09
3.38%
Market CapBRL 61,79M
VolumeBRL 534 053
Market CapBRL 72,65M
VolumeBRL 5,51M
1400
BRL 0,07
36.68%
Market CapBRL 72,42M
VolumeBRL 3,76M

Data provided by Coingecko API