Omega (OMEGA) Live Price

Omega logo
OMEGAOmega
BRL 0,231858+ 44.98%
Market Cap
BRL 231,86M
38.95%
Volume (24)
BRL 37 617 005
2.05%
Circulating Supply
999 998 270 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

Omega Price Today

Omega Price
BRL 0,231858

Price Change

BRL 0,07193
44.98%
24h Low / 24h High
BRL 0,149245 / BRL 0,255419

Trading Volume

BRL 37 617 005
2.05%
Volume / Market Cap
0,16224191
Market Dominance
0,0015446514%
Market Rank
#793

Omega Supply

Circulating Supply
999 998 271,726 OMEGA
Total Supply
999 998 271,726 OMEGA
Max Supply
999 998 837,39 OMEGA

Omega Market Cap

Market Cap
BRL 231 857 510
38.95%

Fully Diluted
Market Cap

BRL 231 857 510
35.99%

Omega Price Yesterday

Yesterday's Low / High
BRL 0,16824333 / BRL 0,17274228
Yesterday's Open / Close
BRL 0,17274228 / BRL 0,16824333
Yesterday's Change
35.99%
Yesterday's Volume
BRL 32 579 187

Omega Price History

7d Low / 7d High
BRL 0,0065525812 / BRL 0,039653833
30d Low / 30d High
BRL 0,097496607 / BRL 0,18691248
90d Low / 90d High
BRL 0,055031808 / BRL 0,18691248
52 Week Low / 52 Week High
BRL 0,022901018 / BRL 0,18691248
All Time Highlis 12., 2024 (0 days ago)
BRL 0,255419
8.04%
All Time Lowlis 5., 2024 (7 days ago)
BRL 0,02234654
951.13%

Data provided by Coingecko API

OMEGA to BRL converter

Omega
OmegaOMEGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omega Price Chart (OMEGA to BRL)

OMEGABRL by TradingView

Omega Exchanges

Instant crypto to crypto exchange coming soon!

Omega Historical Price Data (BRL)

Date
11. 11. 2024
BRL 0,126645
BRL 0
BRL 0,186912
BRL 0,097497
10. 11. 2024
BRL 0,078054
BRL 0,126645
BRL 0,11894
BRL 0,078054
9. 11. 2024
BRL 0,08147
BRL 0,078054
BRL 0,091738
BRL 0,076183
8. 11. 2024
BRL 0,056856
BRL 0,08147
BRL 0,08222
BRL 0,051853
7. 11. 2024
BRL 0,075149
BRL 0,056856
BRL 0,075219
BRL 0,051185
6. 11. 2024
BRL 0,043735
BRL 0,075149
BRL 0,071711
BRL 0,043735
5. 11. 2024
BRL 0,031401
BRL 0,043735
BRL 0,04236
BRL 0,022901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 827
2.69%
Market CapBRL 1,76T
VolumeBRL 145,85B
2
BRL 3 276,51
1.02%
Market CapBRL 394,54B
VolumeBRL 63,83B
4
BRL 213,37
2.29%
Market CapBRL 100,85B
VolumeBRL 14,87B
5
BRL 628,86
1.31%
Market CapBRL 91,78B
VolumeBRL 4,06B
6
BRL 0,38
20.03%
Market CapBRL 56,38B
VolumeBRL 46,75B
7
BRL 0,69
14.59%
Market CapBRL 39,22B
VolumeBRL 12,1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 274,42M
VolumeBRL 247 333
701
BRL 0,07
3.73%
Market CapBRL 319,05M
VolumeBRL 197,93M
702
BRL 0,0000005
0.23%
Market CapBRL 318,52M
VolumeBRL 14,11M
704
BRL 10,47
7.81%
Market CapBRL 318,25M
VolumeBRL 5,11M
703
BRL 0,33
8.40%
Market CapBRL 318,23M
VolumeBRL 79,44M
706
BRL 1,89
4.45%
Market CapBRL 315,28M
VolumeBRL 321,78M
707
BRL 0,01
5.37%
Market CapBRL 312,22M
VolumeBRL 80,49M
Market CapBRL 311,5M
VolumeBRL 19,81M
709
BRL 0,18
2.35%
Market CapBRL 311,09M
VolumeBRL 136,02M
712
BRL 0,05
13.05%
Market CapBRL 310,55M
VolumeBRL 11,21M
710
BRL 419,71
0.53%
Market CapBRL 309,56M
VolumeBRL 3,14M
711
BRL 0,35
4.98%
Market CapBRL 309,26M
VolumeBRL 31,61M
714
BRL 0,79
9.60%
Market CapBRL 306,3M
VolumeBRL 5,64M
715
BRL 0,00003446
4.88%
Market CapBRL 306,28M
VolumeBRL 863 935
713
Market CapBRL 305,95M
VolumeBRL 37,8M
Market CapBRL 304,87M
VolumeBRL 8,38M
717
BRL 42,89
3.34%
Market CapBRL 304,31M
VolumeBRL 528 953
719
BRL 0,01
3.28%
Market CapBRL 301,61M
VolumeBRL 3,57M
720
BRL 3,91
15.60%
Market CapBRL 300,74M
VolumeBRL 6,35M
Market CapBRL 300,03M
VolumeBRL 3,33M
721
BRL 0,69
3.99%
Market CapBRL 299,92M
VolumeBRL 22,08M
722
BRL 0,65
0.73%
Market CapBRL 299,1M
VolumeBRL 524,96M
718
BRL 0,3
10.85%
Market CapBRL 299,07M
VolumeBRL 257,86M
726
BRL 1,36
0.75%
Market CapBRL 296,91M
VolumeBRL 24,59M
724
Market CapBRL 296,63M
VolumeBRL 135,91M
725
BRL 0,02
0.37%
Market CapBRL 296,45M
VolumeBRL 28,25M
727
BRL 0,66
6.04%
Market CapBRL 295,92M
VolumeBRL 106,97M
728
BRL 0,3
1.38%
Market CapBRL 295,91M
VolumeBRL 265,46M
729
BRL 5,8
0.71%
Market CapBRL 295,63M
VolumeBRL 115,69M
730
BRL 2,95
14.74%
Market CapBRL 295,04M
VolumeBRL 5,27M
731
BRL 1,35
7.45%
Market CapBRL 293,17M
VolumeBRL 7,21M
732
BRL 5,08
10.59%
Market CapBRL 290,85M
VolumeBRL 2,45M
733
BRL 1,61
8.30%
Market CapBRL 289,62M
VolumeBRL 8,2M
735
BRL 2,47
3.27%
Market CapBRL 289,13M
VolumeBRL 12 815
734
BRL 0,03
8.05%
Market CapBRL 288,97M
VolumeBRL 4,23M
738
BRL 7,21
7.01%
Market CapBRL 288,56M
VolumeBRL 99 717
736
BRL 0,03
7.19%
Market CapBRL 287,45M
VolumeBRL 7,08M
737
BRL 32 368
0.67%
Market CapBRL 287,43M
VolumeBRL 1 710
Market CapBRL 285,69M
VolumeBRL 39,39M
740
BRL 0,53
4.60%
Market CapBRL 284,62M
VolumeBRL 46,15M
741
BRL 0,05
1.82%
Market CapBRL 284,77M
VolumeBRL 45,21M
745
Market CapBRL 284,35M
VolumeBRL 102,59M
Market CapBRL 284,25M
VolumeBRL 4,43M
744
BRL 0,03
5.53%
Market CapBRL 284,02M
VolumeBRL 722,19M
747
BRL 0,00000037
12.62%
Market CapBRL 282,97M
VolumeBRL 18,38M
742
BRL 0,04
6.87%
Market CapBRL 282,18M
VolumeBRL 219,58M
746
BRL 0,25
5.09%
Market CapBRL 282,11M
VolumeBRL 182 353
748
Market CapBRL 280,48M
VolumeBRL 59,17M
749
BRL 17,61
13.71%
Market CapBRL 279,79M
VolumeBRL 4 630
750
BRL 0
14.02%
Market CapBRL 278,61M
VolumeBRL 62,46M
751
BRL 5,75
0.77%
Market CapBRL 278,16M
VolumeBRL 980 555
752
BRL 1,87
5.26%
Market CapBRL 277,57M
VolumeBRL 44,96M
763
BRL 0,21
20.30%
Market CapBRL 276,19M
VolumeBRL 663,22M
754
BRL 0,01
2.00%
Market CapBRL 276,17M
VolumeBRL 33,13M
753
BRL 2,26
0.03%
Market CapBRL 275,65M
VolumeBRL 3,94M
755
BRL 0,58
0.30%
Market CapBRL 275,56M
VolumeBRL 5,25M
756
BRL 0,42
8.18%
Market CapBRL 274,8M
VolumeBRL 5,4M
758
BRL 0,04
6.96%
Market CapBRL 274,54M
VolumeBRL 85,07M
Market CapBRL 274,6M
VolumeBRL 13,45M
759
BRL 0,15
6.11%
Market CapBRL 274,3M
VolumeBRL 145,5M
760
BRL 6,18
9.49%
Market CapBRL 274,01M
VolumeBRL 2,48M
761
BRL 0,07
12.63%
Market CapBRL 273,89M
VolumeBRL 4,7M
Market CapBRL 273,05M
VolumeBRL 4,12M
766
BRL 0,04
8.15%
Market CapBRL 273,02M
VolumeBRL 64,35M
762
BRL 22 202
0.62%
Market CapBRL 273,07M
VolumeBRL 467 847
765
BRL 3,47
14.00%
Market CapBRL 272,13M
VolumeBRL 3,74M
767
BRL 0,05
11.95%
Market CapBRL 270,29M
VolumeBRL 6,38M
768
BRL 2,25
5.11%
Market CapBRL 270,04M
VolumeBRL 21,92M
769
Market CapBRL 267,63M
VolumeBRL 86,48M
772
BRL 5,37
3.67%
Market CapBRL 267,6M
VolumeBRL 68,54M
770
BRL 3,41
0.37%
Market CapBRL 267,42M
VolumeBRL 1,6M
771
BRL 0,43
3.45%
Market CapBRL 266,61M
VolumeBRL 20,35M
773
BRL 0,61
2.78%
Market CapBRL 265,29M
VolumeBRL 81 284
774
BRL 0,31
6.26%
Market CapBRL 264,3M
VolumeBRL 365 563
775
BRL 1,33
0.42%
Market CapBRL 263,89M
VolumeBRL 1,67M
776
BRL 1,64
10.72%
Market CapBRL 263,79M
VolumeBRL 13,85M
Market CapBRL 263,18M
VolumeBRL 87,35M
778
BRL 0,26
10.44%
Market CapBRL 262,38M
VolumeBRL 4,4M
779
BRL 0,01
1.05%
Market CapBRL 261,62M
VolumeBRL 15,94M
783
BRL 7,47
9.43%
Market CapBRL 261,52M
VolumeBRL 3,2M
780
Market CapBRL 260,61M
VolumeBRL 4,23M
781
BRL 4,56
3.92%
Market CapBRL 260,47M
VolumeBRL 39 644
Market CapBRL 260,24M
VolumeBRL 26,25M
784
Market CapBRL 259,38M
VolumeBRL 31,79M
785
BRL 0,44
10.75%
Market CapBRL 258,86M
VolumeBRL 4,77M
786
BRL 2,22
3.18%
Market CapBRL 257,94M
VolumeBRL 5,78M
787
BRL 0,26
18.65%
Market CapBRL 256,92M
VolumeBRL 16,84M
789
BRL 0,00000078
3.52%
Market CapBRL 256,54M
VolumeBRL 13,07M
788
BRL 0,68
6.83%
Market CapBRL 256,61M
VolumeBRL 12,66M
790
BRL 0,35
4.26%
Market CapBRL 255,57M
VolumeBRL 1,94M
791
BRL 92,54
6.89%
Market CapBRL 255,22M
VolumeBRL 127
792
BRL 108,07
0.37%
Market CapBRL 254,17M
VolumeBRL 52,8M
794
BRL 391,24
6.69%
Market CapBRL 252,85M
VolumeBRL 156 248
796
BRL 506 478
1.58%
Market CapBRL 250,76M
VolumeBRL 2 214
795
BRL 46,56
10.41%
Market CapBRL 250,06M
VolumeBRL 193,41M
798
BRL 1,97
0.91%
Market CapBRL 249,32M
VolumeBRL 4,4M
797
BRL 0,03
18.82%
Market CapBRL 249,3M
VolumeBRL 1,29M
799
BRL 1,48
5.90%
Market CapBRL 247,94M
VolumeBRL 3,93M
800
BRL 0,43
11.16%
Market CapBRL 247,7M
VolumeBRL 10,47M
Market CapBRL 274,42M
VolumeBRL 247 333
701
BRL 0,07
3.73%
Market CapBRL 319,05M
VolumeBRL 197,93M

Data provided by Coingecko API