Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
BRL 0.01921 -7.63%
Market Cap
BRL 4.38M
7.09%
Volume (24)
BRL 313,114
1.72%
Circulating Supply
227,060,930 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
BRL 0.01920972

Price Change

BRL -0.0015875652
7.63%
24h Low / 24h High
BRL 0.01835257 / BRL 0.02184495

Trading Volume

BRL 313,114
1.72%
Volume / Market Cap
0.071549992
Market Dominance
0.000023196013%
Market Rank
#3953

Edge Matrix Computing Supply

Circulating Supply
227,060,931.093 EMC
Total Supply
979,853,579.558 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
BRL 4,376,157
7.09%

Fully Diluted
Market Cap

BRL 18,884,767
0.50%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
BRL 0.019169477 / BRL 0.019186411
Yesterday's Open / Close
BRL 0.019186411 / BRL 0.019169477
Yesterday's Change
0.17%
Yesterday's Volume
BRL 321,853.02

Edge Matrix Computing Price History

7d Low / 7d High
BRL 0.0035034591 / BRL 0.0045723294
30d Low / 30d High
BRL 0.018987473 / BRL 0.02141247
90d Low / 90d High
BRL 0.018987473 / BRL 0.023471992
52 Week Low / 52 Week High
BRL 0.018987473 / BRL 0.025070082
All Time HighFeb 23, 2024 (1 years ago)
BRL 10.74
99.82%
All Time LowJun 26, 2025 (7 days ago)
BRL 0.01553664
23.22%

Data provided by Coingecko API

EMC to BRL converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to BRL)

EMCBRL by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (BRL)

Date
7/3/2025
BRL 0.021087
BRL 0
BRL 0.021325
BRL 0.018987
7/2/2025
BRL 0.020378
BRL 0.021087
BRL 0.021412
BRL 0.020332
7/1/2025
BRL 0.021287
BRL 0.020378
BRL 0.021287
BRL 0.019787
6/30/2025
BRL 0.023397
BRL 0.021287
BRL 0.023472
BRL 0.020707
6/29/2025
BRL 0.024027
BRL 0.023397
BRL 0.024181
BRL 0.023408
6/28/2025
BRL 0.02409
BRL 0.024027
BRL 0.024711
BRL 0.023954
6/27/2025
BRL 0.021885
BRL 0.02409
BRL 0.02507
BRL 0.021407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,277
0.51%
Market CapBRL 2.17T
VolumeBRL 28.8B
2
BRL 2,580.15
0.63%
Market CapBRL 311.42B
VolumeBRL 18.08B
4
BRL 2.25
0.12%
Market CapBRL 132.88B
VolumeBRL 3.27B
5
BRL 662.13
0.41%
Market CapBRL 96.59B
VolumeBRL 727.81M
6
BRL 151.85
1.06%
Market CapBRL 81.17B
VolumeBRL 4.4B
9
BRL 0.17
1.19%
Market CapBRL 25.64B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3946
BRL 0.0043832
1.40%
Market CapBRL 4.38M
VolumeBRL 953
3952
BRL 0.00437605
1.92%
Market CapBRL 4.38M
VolumeBRL 4,188
3966
BRL 0.00006351
1.18%
Market CapBRL 4.38M
VolumeBRL 175,319
3954
BRL 0.00109324
0.30%
Market CapBRL 4.38M
VolumeBRL 1.09M
3955
BRL 0.00082741
3.89%
Market CapBRL 4.37M
VolumeBRL 196,094

Data provided by Coingecko API