Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
BRL 0.063607 -3.31%
Market Cap
BRL 13.83M
3.36%
Volume (24)
BRL 160,338
0.38%
Circulating Supply
217,395,570 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
BRL 0.063607

Price Change

BRL -0.0021766534
3.31%
24h Low / 24h High
BRL 0.063638 / BRL 0.065828

Trading Volume

BRL 160,338
0.38%
Volume / Market Cap
0.011595206
Market Dominance
0.000087452898%
Market Rank
#2461

Edge Matrix Computing Supply

Circulating Supply
217,395,566.251 EMC
Total Supply
979,865,934.07 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
BRL 13,827,956
3.36%

Fully Diluted
Market Cap

BRL 62,326,675
1.47%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
BRL 0.064109985 / BRL 0.064997217
Yesterday's Open / Close
BRL 0.064109985 / BRL 0.064997217
Yesterday's Change
1.47%
Yesterday's Volume
BRL 164,440.54

Edge Matrix Computing Price History

7d Low / 7d High
BRL 0.010634855 / BRL 0.016351403
30d Low / 30d High
BRL 0.064109985 / BRL 0.065966173
90d Low / 90d High
BRL 0.060209688 / BRL 0.092872926
52 Week Low / 52 Week High
BRL 0.060209688 / BRL 0.092872926
All Time HighFeb 23, 2024 (1 years ago)
BRL 10.74
99.41%
All Time LowMar 11, 2025 (26 days ago)
BRL 0.0452782
40.49%

Data provided by Coingecko API

EMC to BRL converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to BRL)

EMCBRL by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (BRL)

Date
4/5/2025
BRL 0.065928
BRL 0
BRL 0.065966
BRL 0.06411
4/4/2025
BRL 0.060392
BRL 0.065928
BRL 0.065878
BRL 0.06021
4/3/2025
BRL 0.066138
BRL 0.060392
BRL 0.068242
BRL 0.060575
4/2/2025
BRL 0.064057
BRL 0.066138
BRL 0.092873
BRL 0.064057
4/1/2025
BRL 0.063111
BRL 0.064057
BRL 0.06754
BRL 0.062553
3/31/2025
BRL 0.063286
BRL 0.063111
BRL 0.065736
BRL 0.062971
3/30/2025
BRL 0.060945
BRL 0.063286
BRL 0.063184
BRL 0.060945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,050
0.48%
Market CapBRL 1.65T
VolumeBRL 13.98B
2
BRL 1,798.38
0.69%
Market CapBRL 217.09B
VolumeBRL 6.83B
4
BRL 2.1
1.69%
Market CapBRL 122.34B
VolumeBRL 2.25B
5
BRL 591.22
0.63%
Market CapBRL 86.29B
VolumeBRL 370.29M
6
BRL 119.04
1.44%
Market CapBRL 61.26B
VolumeBRL 1.85B
8
BRL 0.17
2.25%
Market CapBRL 24.6B
VolumeBRL 618.33M

Data provided by Coingecko API

More Cryptocurrencies

2458
BRL 0.01
31.69%
Market CapBRL 13.86M
VolumeBRL 921,116
2460
BRL 1.16
1.52%
Market CapBRL 13.85M
VolumeBRL 5,444
2459
BRL 2.23
0.05%
Market CapBRL 13.61M
VolumeBRL 11,881
2462
BRL 0.01
10.95%
Market CapBRL 13.82M
VolumeBRL 5.58M
2463
BRL 0.77
5.31%
Market CapBRL 13.8M
VolumeBRL 71,554

Data provided by Coingecko API