Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
BRL 0.051472 -9.54%
Market Cap
BRL 11.36M
9.46%
Volume (24)
BRL 217,986
7.23%
Circulating Supply
220,657,440 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
BRL 0.051472

Price Change

BRL -0.0054277366
9.54%
24h Low / 24h High
BRL 0.051213 / BRL 0.060693

Trading Volume

BRL 217,986
7.23%
Volume / Market Cap
0.019192835
Market Dominance
0.000065993602%
Market Rank
#2773

Edge Matrix Computing Supply

Circulating Supply
220,657,436.422 EMC
Total Supply
979,862,979.924 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
BRL 11,357,676
9.46%

Fully Diluted
Market Cap

BRL 50,435,491
11.79%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
BRL 0.056372208 / BRL 0.060335148
Yesterday's Open / Close
BRL 0.056372208 / BRL 0.060335148
Yesterday's Change
11.79%
Yesterday's Volume
BRL 213,041.33

Edge Matrix Computing Price History

7d Low / 7d High
BRL 0.0093011341 / BRL 0.011973375
30d Low / 30d High
BRL 0.055551249 / BRL 0.062205377
90d Low / 90d High
BRL 0.053090457 / BRL 0.063482188
52 Week Low / 52 Week High
BRL 0.053024476 / BRL 0.068315286
All Time HighFeb 23, 2024 (1 years ago)
BRL 10.74
99.52%
All Time LowApr 8, 2025 (22 days ago)
BRL 0.04312464
19.52%

Data provided by Coingecko API

EMC to BRL converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to BRL)

EMCBRL by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (BRL)

Date
4/29/2025
BRL 0.058686
BRL 0
BRL 0.060339
BRL 0.055551
4/28/2025
BRL 0.058216
BRL 0.058686
BRL 0.062205
BRL 0.05309
4/27/2025
BRL 0.061629
BRL 0.058216
BRL 0.061629
BRL 0.057439
4/26/2025
BRL 0.060929
BRL 0.061629
BRL 0.063482
BRL 0.060073
4/25/2025
BRL 0.054667
BRL 0.060929
BRL 0.065041
BRL 0.053024
4/24/2025
BRL 0.061466
BRL 0.054667
BRL 0.068315
BRL 0.053942
4/23/2025
BRL 0.058398
BRL 0.061466
BRL 0.065265
BRL 0.058398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,931
1.19%
Market CapBRL 1.86T
VolumeBRL 27.18B
2
BRL 1,762.46
3.33%
Market CapBRL 212.68B
VolumeBRL 13.4B
4
BRL 2.16
5.48%
Market CapBRL 126.41B
VolumeBRL 3.13B
5
BRL 597.33
0.85%
Market CapBRL 87.17B
VolumeBRL 788.27M
6
BRL 142.2
4.08%
Market CapBRL 73.59B
VolumeBRL 3.39B
8
BRL 0.17
5.10%
Market CapBRL 25.35B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2770
BRL 2.79
9.17%
Market CapBRL 11.41M
VolumeBRL 120,169
2775
BRL 0.01
5.34%
Market CapBRL 11.39M
VolumeBRL 27,244
2771
BRL 88.17
3.20%
Market CapBRL 11.37M
VolumeBRL 24,751
2772
Market CapBRL 11.38M
VolumeBRL 409,230
2774
BRL 0.00000012
10.07%
Market CapBRL 11.34M
VolumeBRL 205,216

Data provided by Coingecko API