Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
BRL 0.09234 -1.60%
Market Cap
BRL 18.05M
1.57%
Volume (24)
BRL 110,652
1.46%
Circulating Supply
195,435,900 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
BRL 0.09234

Price Change

BRL -0.0015061103
1.60%
24h Low / 24h High
BRL 0.092087 / BRL 0.097465

Trading Volume

BRL 110,652
1.46%
Volume / Market Cap
0.0061314668
Market Dominance
0.000094853606%
Market Rank
#2462

Edge Matrix Computing Supply

Circulating Supply
195,435,900.647 EMC
Total Supply
979,871,320.523 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
BRL 18,046,579
1.57%

Fully Diluted
Market Cap

BRL 90,481,460
2.18%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
BRL 0.094361064 / BRL 0.094427504
Yesterday's Open / Close
BRL 0.094427504 / BRL 0.094361064
Yesterday's Change
2.18%
Yesterday's Volume
BRL 100,113.73

Edge Matrix Computing Price History

7d Low / 7d High
BRL 0.015994956 / BRL 0.01803057
30d Low / 30d High
BRL 0.091115265 / BRL 0.096512712
90d Low / 90d High
BRL 0.091115265 / BRL 0.097138823
52 Week Low / 52 Week High
BRL 0.091115265 / BRL 0.10409199
All Time HighFeb 23, 2024 (12 months ago)
BRL 10.74
99.14%
All Time LowFeb 18, 2025 (1 days ago)
BRL 0.089979
2.49%

Data provided by Coingecko API

EMC to BRL converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to BRL)

EMCBRL by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (BRL)

Date
2/19/2025
BRL 0.092674
BRL 0
BRL 0.096513
BRL 0.092495
2/18/2025
BRL 0.09602
BRL 0.092674
BRL 0.096186
BRL 0.091115
2/17/2025
BRL 0.093124
BRL 0.09602
BRL 0.097139
BRL 0.093116
2/16/2025
BRL 0.094797
BRL 0.093124
BRL 0.096809
BRL 0.093139
2/15/2025
BRL 0.09947
BRL 0.094797
BRL 0.099907
BRL 0.094698
2/14/2025
BRL 0.101402
BRL 0.09947
BRL 0.103665
BRL 0.098803
2/13/2025
BRL 0.101845
BRL 0.101402
BRL 0.104092
BRL 0.099757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,430
1.18%
Market CapBRL 1.93T
VolumeBRL 26.73B
2
BRL 2,742.51
1.06%
Market CapBRL 330.7B
VolumeBRL 13.07B
3
BRL 2.7
3.70%
Market CapBRL 156.1B
VolumeBRL 4.51B
5
BRL 649.52
1.24%
Market CapBRL 94.77B
VolumeBRL 853.97M
6
BRL 173.58
1.35%
Market CapBRL 84.84B
VolumeBRL 3.76B
8
BRL 0.25
0.04%
Market CapBRL 37.64B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2459
Market CapBRL 18.12M
VolumeBRL 22,984
2460
BRL 0.02
18.58%
Market CapBRL 18.02M
VolumeBRL 1,759
2461
Market CapBRL 18.05M
VolumeBRL 404,517
2465
BRL 0.02
0.78%
Market CapBRL 18.03M
VolumeBRL 4.42M
2463
BRL 0.14
14.74%
Market CapBRL 17.97M
VolumeBRL 4.37M

Data provided by Coingecko API