Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
BRL 0.487497 -6.16%
Market Cap
BRL 92.85M
5.92%
Volume (24)
BRL 2,131,813
1.54%
Circulating Supply
189,901,360 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
BRL 0.487497

Price Change

BRL -0.031994545
6.16%
24h Low / 24h High
BRL 0.448821 / BRL 0.522164

Trading Volume

BRL 2,131,813
1.54%
Volume / Market Cap
0.02295873
Market Dominance
0.00040278255%
Market Rank
#1568

Edge Matrix Computing Supply

Circulating Supply
189,901,355.519 EMC
Total Supply
979,879,238.971 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
BRL 92,854,134
5.92%

Fully Diluted
Market Cap

BRL 479,121,580
0.04%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
BRL 0.48750355 / BRL 0.48999233
Yesterday's Open / Close
BRL 0.48999233 / BRL 0.48750355
Yesterday's Change
0.26%
Yesterday's Volume
BRL 2,097,582.4

Edge Matrix Computing Price History

7d Low / 7d High
BRL 0.075733793 / BRL 0.089746811
30d Low / 30d High
BRL 0.48750355 / BRL 0.52913002
90d Low / 90d High
BRL 0.45761387 / BRL 0.52913002
52 Week Low / 52 Week High
BRL 0.45761387 / BRL 0.54133481
All Time HighFeb 23, 2024 (9 months ago)
BRL 10.74
95.40%
All Time LowNov 20, 2024 (28 days ago)
BRL 0.241019
105.07%

Data provided by Coingecko API

EMC to BRL converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to BRL)

EMCBRL by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (BRL)

Date
12/17/2024
BRL 0.5074
BRL 0
BRL 0.52913
BRL 0.487504
12/16/2024
BRL 0.509578
BRL 0.5074
BRL 0.526221
BRL 0.507785
12/15/2024
BRL 0.462829
BRL 0.509578
BRL 0.526877
BRL 0.462829
12/14/2024
BRL 0.484422
BRL 0.462829
BRL 0.488456
BRL 0.457614
12/13/2024
BRL 0.515282
BRL 0.484422
BRL 0.524933
BRL 0.4839
12/12/2024
BRL 0.484314
BRL 0.515282
BRL 0.541335
BRL 0.479467
12/11/2024
BRL 0.461793
BRL 0.484314
BRL 0.517245
BRL 0.461793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,870
1.95%
Market CapBRL 2.08T
VolumeBRL 75.17B
2
BRL 3,883.46
3.08%
Market CapBRL 467.96B
VolumeBRL 37.94B
3
BRL 2.57
4.11%
Market CapBRL 147.03B
VolumeBRL 15.06B
5
BRL 718.94
0.17%
Market CapBRL 104.91B
VolumeBRL 2B
6
BRL 217.93
2.08%
Market CapBRL 104.52B
VolumeBRL 8.19B
7
BRL 0.39
4.03%
Market CapBRL 57.36B
VolumeBRL 4.12B

Data provided by Coingecko API

More Cryptocurrencies

1570
BRL 1.61
14.61%
Market CapBRL 93.28M
VolumeBRL 348,719
1567
BRL 4,805.75
1.14%
Market CapBRL 92.81M
VolumeBRL 31,489
1571
BRL 1.25
3.75%
Market CapBRL 92.59M
VolumeBRL 251,704
1573
BRL 4.48
8.59%
Market CapBRL 92.52M
VolumeBRL 5.81M
1574
BRL 0.00027843
9.83%
Market CapBRL 92.45M
VolumeBRL 2.45M

Data provided by Coingecko API