Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
BRL 0.209571 -7.17%
Market Cap
BRL 40.27M
7.27%
Volume (24)
BRL 554,999
0.46%
Circulating Supply
191,879,400 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
BRL 0.209571

Price Change

BRL -0.016189316
7.17%
24h Low / 24h High
BRL 0.205126 / BRL 0.2306

Trading Volume

BRL 554,999
0.46%
Volume / Market Cap
0.013781093
Market Dominance
0.00018926624%
Market Rank
#2139

Edge Matrix Computing Supply

Circulating Supply
191,879,400.273 EMC
Total Supply
979,875,867.84 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
BRL 40,272,495
7.27%

Fully Diluted
Market Cap

BRL 205,660,670
8.58%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
BRL 0.22943413 / BRL 0.22971917
Yesterday's Open / Close
BRL 0.22971917 / BRL 0.22943413
Yesterday's Change
8.71%
Yesterday's Volume
BRL 447,823.1

Edge Matrix Computing Price History

7d Low / 7d High
BRL 0.034078991 / BRL 0.041487623
30d Low / 30d High
BRL 0.21573288 / BRL 0.23630564
90d Low / 90d High
BRL 0.21573288 / BRL 0.24336558
52 Week Low / 52 Week High
BRL 0.21378628 / BRL 0.2567428
All Time HighFeb 23, 2024 (11 months ago)
BRL 10.74
98.06%
All Time LowJan 18, 2025 (0 days ago)
BRL 0.205126
1.42%

Data provided by Coingecko API

EMC to BRL converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to BRL)

EMCBRL by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (BRL)

Date
1/17/2025
BRL 0.219239
BRL 0
BRL 0.229884
BRL 0.215733
1/16/2025
BRL 0.243366
BRL 0.219239
BRL 0.243366
BRL 0.220562
1/15/2025
BRL 0.229496
BRL 0.243366
BRL 0.241247
BRL 0.22668
1/14/2025
BRL 0.223064
BRL 0.229496
BRL 0.229145
BRL 0.220948
1/13/2025
BRL 0.243683
BRL 0.223064
BRL 0.25202
BRL 0.213786
1/12/2025
BRL 0.253315
BRL 0.243683
BRL 0.253315
BRL 0.242386
1/11/2025
BRL 0.253656
BRL 0.253315
BRL 0.256743
BRL 0.250172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,382
0.52%
Market CapBRL 2.05T
VolumeBRL 68.96B
2
BRL 3,290.03
3.66%
Market CapBRL 396.54B
VolumeBRL 33.61B
3
BRL 3.17
2.55%
Market CapBRL 182.43B
VolumeBRL 11.16B
5
BRL 242.93
9.89%
Market CapBRL 118.27B
VolumeBRL 15.3B
6
BRL 701
3.27%
Market CapBRL 102.27B
VolumeBRL 1.28B
7
BRL 0.4
3.49%
Market CapBRL 58.74B
VolumeBRL 6.6B

Data provided by Coingecko API

More Cryptocurrencies

2135
BRL 4.26
14.48%
Market CapBRL 40.45M
VolumeBRL 643,374
2137
BRL 11.34
26.49%
Market CapBRL 40.4M
VolumeBRL 470,846
2138
BRL 55.14
1.18%
Market CapBRL 40.35M
VolumeBRL 2.54M
2141
BRL 0.02
1.98%
Market CapBRL 40.21M
VolumeBRL 2,171
2142
BRL 0.43
10.77%
Market CapBRL 40.21M
VolumeBRL 453,349

Data provided by Coingecko API