Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
BRL 0,114611 -3.18%
Capitalización de Mercado
BRL 22,27M
3.68%
Volumen (24)
BRL 347.037
2.36%
Suministro en circulación
195.273.660 EMC
Fecha de asunto
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
BRL 0,114611

Price Change

BRL -0,0037662206
3.18%
24h Low / 24h High
BRL 0,11256 / BRL 0,123802

Trading Volume

BRL 347.037
2.36%
Volume / Market Cap
0,015584683
Market Dominance
0,00011814435%
Market Rank
#2285

Edge Matrix Computing Supply

Circulating Supply
195.273.659,914 EMC
Total Supply
979.875.867,84 EMC
Max Supply
1.000.000.000 EMC

Edge Matrix Computing Market Cap

Market Cap
BRL 22.267.825
3.68%

Fully Diluted
Market Cap

BRL 111.739.110
1.00%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
BRL 0,11273871 / BRL 0,11306686
Yesterday's Open / Close
BRL 0,11306686 / BRL 0,11273871
Yesterday's Change
1.51%
Yesterday's Volume
BRL 327.510,87

Edge Matrix Computing Price History

7d Low / 7d High
BRL 0,018157442 / BRL 0,022423565
30d Low / 30d High
BRL 0,11273871 / BRL 0,12125728
90d Low / 90d High
BRL 0,10623819 / BRL 0,12125728
52 Week Low / 52 Week High
BRL 0,10611574 / BRL 0,13099846
All Time Highfeb 23, 2024 (11 months ago)
BRL 10,74
98.92%
All Time Lowfeb 3, 2025 (4 days ago)
BRL 0,105661
9.60%

Data provided by Coingecko API

EMC to BRL converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Edge Matrix Computing a Brazilian Real en tiempo real (EMC a BRL)

EMCBRL by TradingView

Edge Matrix Computing Intercambios

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 0,117579
BRL 0
BRL 0,121257
BRL 0,112739
5/2/2025
BRL 0,113942
BRL 0,117579
BRL 0,119383
BRL 0,113718
4/2/2025
BRL 0,117307
BRL 0,113942
BRL 0,120291
BRL 0,110216
3/2/2025
BRL 0,117581
BRL 0,117307
BRL 0,119114
BRL 0,106116
2/2/2025
BRL 0,128051
BRL 0,117581
BRL 0,129203
BRL 0,118199
1/2/2025
BRL 0,123502
BRL 0,128051
BRL 0,130998
BRL 0,121646
31/1/2025
BRL 0,122572
BRL 0,123502
BRL 0,126182
BRL 0,122572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 43 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.180
1.59%
Capitalización de MercadoBRL 1,93T
VolumenBRL 46,35B
2
BRL 2732,54
4.00%
Capitalización de MercadoBRL 329,57B
VolumenBRL 31,41B
4
BRL 2,32
5.15%
Capitalización de MercadoBRL 134,35B
VolumenBRL 6,41B
5
BRL 194,75
3.83%
Capitalización de MercadoBRL 94,98B
VolumenBRL 4,82B
6
BRL 584,87
0.59%
Capitalización de MercadoBRL 85,39B
VolumenBRL 1,06B
8
BRL 0,25
5.15%
Capitalización de MercadoBRL 37,16B
VolumenBRL 1,95B

Data provided by Coingecko API

Más Criptomonedas

2267
BRL 4,22
8.33%
Capitalización de MercadoBRL 22,28M
VolumenBRL 2,31M
2281
BRL 0,00039719
7.32%
Capitalización de MercadoBRL 22,26M
VolumenBRL 72.125
2290
BRL 0,02
6.44%
Capitalización de MercadoBRL 22,26M
VolumenBRL 1,62M
2283
BRL 0,00018064
54.46%
Capitalización de MercadoBRL 22,22M
VolumenBRL 1,18M
2284
BRL 5,74
1.35%
Capitalización de MercadoBRL 22,19M
VolumenBRL 816.023

Data provided by Coingecko API