Edge Matrix Computing (EMC) Valor real atual

Edge Matrix Computing logo
EMCEdge Matrix Computing
BRL 0,008054 -1.58%
Capitalização de mercado
BRL 1,91M
0.64%
Volume (24)
BRL 193 525
1.20%
Fornecimento em circulação
236 646 990 EMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMC

Edge Matrix Computing Preço hoje

Edge Matrix Computing Preço
BRL 0,00805353

Alteração de preço

BRL -0,00012963764
1.58%
24h Baixo / 24h Alto
BRL 0,00776543 / BRL 0,0099795

Volume

BRL 193 525
1.20%
Volume / Limite de mercado
0,10154294
Dominio de mercado
0,0000085356355%
Posição de mercado
#5545

Fornecimento de Edge Matrix Computing

Fornecimento em circulação
236 646 990,712 EMC
Fornecimento total
979 845 816,426 EMC
Fornecimento máximo
1 000 000 000 EMC

Edge Matrix Computing Capitalização de mercado

Capitalização de mercado
BRL 1 905 844
0.64%

Totalmente diluído
Limite de mercado

BRL 7 891 219
0.25%

Edge Matrix Computing Preço Ontem

Baixa / Alta de ontem
BRL 0,0080095205 / BRL 0,008057517
Abertura / Fecho de Ontem
BRL 0,0080095205 / BRL 0,008057517
A mudança de ontem
0.25%
Volume de ontem
BRL 192 121,46

Histórico do preço do Edge Matrix Computing

7 dias Baixa / 7 dias Alta
BRL 0,0014286176 / BRL 0,0018706599
30 dias Baixa / 30 dias Alta
BRL 0,0079920396 / BRL 0,0088718325
90 dias Baixa / 90 dias Alta
BRL 0,0079920396 / BRL 0,010096887
52 Semana Baixa / 52 Semana Alta
BRL 0,007712392 / BRL 0,010096887
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
BRL 10,74
99.93%
Baixa de todos os temposEost 7, 2025 (10 dias atrás)
BRL 0,00754093
6.47%

Data provided by Coingecko API

EMC para BRL

Edge Matrix Computing
Edge Matrix ComputingEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edge Matrix Computing para Brazilian Real Gráfico de Preço (EMC para BRL)

    EMCBRL de TradingView

    Edge Matrix Computing Trocas

    Instant crypto to crypto exchange coming soon!

    Edge Matrix Computing Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,008279
    BRL 0
    BRL 0,008502
    BRL 0,007992
    16/08/2025
    BRL 0,009854
    BRL 0,008279
    BRL 0,009974
    BRL 0,008073
    15/08/2025
    BRL 0,008702
    BRL 0,009854
    BRL 0,010097
    BRL 0,00855
    14/08/2025
    BRL 0,00803
    BRL 0,008702
    BRL 0,00942
    BRL 0,00802
    13/08/2025
    BRL 0,008122
    BRL 0,00803
    BRL 0,008122
    BRL 0,007712
    12/08/2025
    BRL 0,008664
    BRL 0,008122
    BRL 0,008757
    BRL 0,007887
    11/08/2025
    BRL 0,008578
    BRL 0,008664
    BRL 0,009311
    BRL 0,008505

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 51 minutoss e 55 segundoss

    Explore Our Other Products for EMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 165
    2.69%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 34,44B
    2
    BRL 4 304,07
    5.22%
    Capitalização de mercadoBRL 519,17B
    VolumeBRL 41,12B
    3
    BRL 2,97
    5.27%
    Capitalização de mercadoBRL 176,4B
    VolumeBRL 5,13B
    5
    BRL 833,69
    3.25%
    Capitalização de mercadoBRL 116,26B
    VolumeBRL 1,47B
    6
    BRL 181,35
    5.69%
    Capitalização de mercadoBRL 97,98B
    VolumeBRL 5,24B
    9
    BRL 0,22
    4.79%
    Capitalização de mercadoBRL 33,54B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 1,91M
    VolumeBRL 151
    5538
    BRL 0,27
    6.12%
    Capitalização de mercadoBRL 1,91M
    VolumeBRL 511 887
    5539
    BRL 0,02
    3.03%
    Capitalização de mercadoBRL 1,91M
    VolumeBRL 115
    5541
    BRL 0,00485945
    1.02%
    Capitalização de mercadoBRL 1,9M
    VolumeBRL 23 683
    5543
    BRL 0,02
    1.69%
    Capitalização de mercadoBRL 1,91M
    VolumeBRL 5 741

    Data provided by Coingecko API