Edge Matrix Computing (EMC) Valor real atual

Edge Matrix Computing logo
EMCEdge Matrix Computing
BRL 0,006698 -1.39%
Capitalização de mercado
BRL 4,32M
97.51%
Volume (24)
BRL 99 643
1.11%
Fornecimento em circulação
645 693 510 EMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMC

Edge Matrix Computing Preço hoje

Edge Matrix Computing Preço
BRL 0,00669819

Alteração de preço

BRL -0,000094136748
1.39%
24h Baixo / 24h Alto
BRL 0,00641832 / BRL 0,00681547

Volume

BRL 99 643
1.11%
Volume / Limite de mercado
0,023057268
Dominio de mercado
0,000019699017%
Posição de mercado
#4536

Fornecimento de Edge Matrix Computing

Fornecimento em circulação
645 693 509,764 EMC
Fornecimento total
979 840 164,689 EMC
Fornecimento máximo
1 000 000 000 EMC

Edge Matrix Computing Capitalização de mercado

Capitalização de mercado
BRL 4 321 544
97.51%

Totalmente diluído
Limite de mercado

BRL 6 557 944
3.61%

Edge Matrix Computing Preço Ontem

Baixa / Alta de ontem
BRL 0,0064593955 / BRL 0,0064595158
Abertura / Fecho de Ontem
BRL 0,0064595158 / BRL 0,0064593955
A mudança de ontem
3.70%
Volume de ontem
BRL 105 446,87

Histórico do preço do Edge Matrix Computing

7 dias Baixa / 7 dias Alta
BRL 0,0011587144 / BRL 0,0015163128
30 dias Baixa / 30 dias Alta
BRL 0,0064585587 / BRL 0,0069441521
90 dias Baixa / 90 dias Alta
BRL 0,0064585587 / BRL 0,0073202905
52 Semana Baixa / 52 Semana Alta
BRL 0,0063097791 / BRL 0,0084084616
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
BRL 10,74
99.94%
Baixa de todos os temposGwen. 5, 2025 (6 dias atrás)
BRL 0,0062865
6.47%

Data provided by Coingecko API

EMC para BRL

Edge Matrix Computing
Edge Matrix ComputingEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edge Matrix Computing para Brazilian Real Gráfico de Preço (EMC para BRL)

    EMCBRL de TradingView

    Edge Matrix Computing Trocas

    Instant crypto to crypto exchange coming soon!

    Edge Matrix Computing Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,006894
    BRL 0
    BRL 0,006907
    BRL 0,006459
    09/09/2025
    BRL 0,006773
    BRL 0,006894
    BRL 0,00709
    BRL 0,006767
    08/09/2025
    BRL 0,006925
    BRL 0,006773
    BRL 0,00732
    BRL 0,006736
    07/09/2025
    BRL 0,00663
    BRL 0,006925
    BRL 0,006921
    BRL 0,00663
    06/09/2025
    BRL 0,006444
    BRL 0,00663
    BRL 0,00721
    BRL 0,006444
    05/09/2025
    BRL 0,00631
    BRL 0,006444
    BRL 0,006623
    BRL 0,00631
    04/09/2025
    BRL 0,008305
    BRL 0,00631
    BRL 0,008408
    BRL 0,006679

    Data provided by Coingecko API

    Explore Our Other Products for EMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 032
    1.63%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 48,49B
    2
    BRL 4 437,91
    2.62%
    Capitalização de mercadoBRL 534,43B
    VolumeBRL 36,2B
    3
    BRL 3,01
    1.40%
    Capitalização de mercadoBRL 179,33B
    VolumeBRL 4,61B
    5
    BRL 900,08
    1.79%
    Capitalização de mercadoBRL 125,37B
    VolumeBRL 1,86B
    6
    BRL 225,01
    2.60%
    Capitalização de mercadoBRL 122,03B
    VolumeBRL 8,99B
    9
    BRL 0,25
    4.55%
    Capitalização de mercadoBRL 37,8B
    VolumeBRL 3,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4478
    BRL 0,00434303
    21.77%
    Capitalização de mercadoBRL 4,34M
    VolumeBRL 483 320
    4524
    BRL 0,00434277
    30.99%
    Capitalização de mercadoBRL 4,34M
    VolumeBRL 554 119
    4534
    BRL 0,04
    0.48%
    Capitalização de mercadoBRL 4,34M
    VolumeBRL 107 519
    4537
    BRL 0,00433181
    0.44%
    Capitalização de mercadoBRL 4,33M
    VolumeBRL 217 116
    4538
    BRL 0,00480951
    1.41%
    Capitalização de mercadoBRL 4,33M
    VolumeBRL 18

    Data provided by Coingecko API