Elon Trump (ET) Live Price

Elon Trump logo
ETElon Trump
JPY 0,000013 -4.66%
Market Cap
JPY 28,08M
3.58%
Volume (24)
JPY 970 181
12.86%
Circulating Supply
2 099 999 500 000 ET
Issue Date
-

Data provided by Coingecko API

ET price Statistics

Elon Trump Price Today

Elon Trump Price
JPY 0,00001331

Price Change

JPY <0.000001
4.66%
24h Low / 24h High
JPY 0,00001292 / JPY 0,00001484

Trading Volume

JPY 970 181
12.86%
Volume / Market Cap
0,034555224
Market Dominance
0,0000068997463%
Market Rank
#4787

Elon Trump Supply

Circulating Supply
2 099 999 541 074 ET
Total Supply
2 099 999 541 074 ET
Max Supply
2 099 999 541 074 ET

Elon Trump Market Cap

Market Cap
JPY 28 076 247
3.58%

Fully Diluted
Market Cap

JPY 28 076 247
3.03%

Elon Trump Price Yesterday

Yesterday's Low / High
JPY 0,000013499175 / JPY 0,00001407454
Yesterday's Open / Close
JPY 0,000013499175 / JPY 0,00001407454
Yesterday's Change
3.46%
Yesterday's Volume
JPY 989 519,23

Elon Trump Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0,000011913279 / JPY 0,000014666264
90d Low / 90d High
JPY 0,000010884739 / JPY 0,00002860302
52 Week Low / 52 Week High
JPY 0,000010884739 / JPY 0,00002860302
All Time Highčvc 3., 2024 (4 months ago)
JPY 0,00007446
81.78%
All Time Lowzář 19., 2024 (1 months ago)
JPY 0,00000227
496.55%

Data provided by Coingecko API

ET to JPY converter

Elon Trump
Elon TrumpET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elon Trump Price Chart (ET to JPY)

ETJPY by TradingView

Elon Trump Exchanges

Instant crypto to crypto exchange coming soon!

Elon Trump Historical Price Data (JPY)

Date
7. 11. 2024
JPY 0,000013
JPY 0
JPY 0,000015
JPY 0,000013
6. 11. 2024
JPY 0,000024
JPY 0,000013
JPY 0,000028
JPY 0,000011
5. 11. 2024
JPY 0,000016
JPY 0,000024
JPY 0,000029
JPY 0,000016
4. 11. 2024
JPY 0,000014
JPY 0,000016
JPY 0,000014
JPY 0,000014
3. 11. 2024
JPY 0,000014
JPY 0,000014
JPY 0,000015
JPY 0,000014
2. 11. 2024
JPY 0,000017
JPY 0,000014
JPY 0,000019
JPY 0,000017
1. 11. 2024
JPY 0,000023
JPY 0,000017
JPY 0,000024
JPY 0,000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 699
0.69%
Market CapJPY 1,5T
VolumeJPY 66,03B
2
JPY 2 910,04
3.60%
Market CapJPY 350,5B
VolumeJPY 34,5B
4
JPY 199,07
5.55%
Market CapJPY 93,93B
VolumeJPY 7,76B
5
JPY 595,87
0.38%
Market CapJPY 86,93B
VolumeJPY 1,14B
7
JPY 0,551151
0.99%
Market CapJPY 31,47B
VolumeJPY 1,59B
8
JPY 0,194415
2.24%
Market CapJPY 28,57B
VolumeJPY 4,4B

Data provided by Coingecko API

More Cryptocurrencies

4695
JPY 0,03090491
27.69%
Market CapJPY 31M
VolumeJPY 24,54M
4680
JPY 1,61
14.00%
Market CapJPY 30,94M
VolumeJPY 18,27M
4700
JPY 0,00461658
1.12%
Market CapJPY 30,94M
VolumeJPY 16 410
4703
JPY 0,03733694
2.11%
Market CapJPY 30,91M
VolumeJPY 1,03M
4704
JPY 2,01
10.59%
Market CapJPY 30,86M
VolumeJPY 25,16M
4706
JPY 486,72
12.55%
Market CapJPY 30,8M
VolumeJPY 32 416
4707
Market CapJPY 30,79M
VolumeJPY 5 798
4713
JPY 0,03036666
2.67%
Market CapJPY 30,65M
VolumeJPY 931 628
4708
JPY 0,00000319
10.67%
Market CapJPY 30,64M
VolumeJPY 7,78M
4710
JPY 0,304498
19.43%
Market CapJPY 30,57M
VolumeJPY 950 443
4709
JPY 0,00038487
0.69%
Market CapJPY 30,55M
VolumeJPY 19 073
4715
JPY 2,5
3.38%
Market CapJPY 30,5M
VolumeJPY 129 318
4711
JPY 0,996366
3.76%
Market CapJPY 30,52M
VolumeJPY 72 634
4714
JPY 0,00233604
0.35%
Market CapJPY 30,52M
VolumeJPY 43 628
4712
JPY 0,00727712
14.89%
Market CapJPY 30,48M
VolumeJPY 359 832
4717
JPY 2,54
3.46%
Market CapJPY 30,48M
VolumeJPY 4 059
4716
JPY 0,04343016
0.21%
Market CapJPY 30,45M
VolumeJPY 83 376
4718
JPY 0,03034678
2.75%
Market CapJPY 30,41M
VolumeJPY 547 830
4719
JPY 0,178264
4.48%
Market CapJPY 30,41M
VolumeJPY 434 776
4722
JPY 0,249822
0.83%
Market CapJPY 30,36M
VolumeJPY 34,3M
4721
Market CapJPY 30,33M
VolumeJPY 508 020
4720
JPY 0,068622
1.00%
Market CapJPY 30,28M
VolumeJPY 96 545
Market CapJPY 30,23M
VolumeJPY 1,25M
4725
JPY 665,64
7.08%
Market CapJPY 30,21M
VolumeJPY 3,57M
4726
JPY 0,084618
2.69%
Market CapJPY 30,12M
VolumeJPY 12 793
4723
JPY 0,000782
33.40%
Market CapJPY 30,05M
VolumeJPY 1,01M
4729
JPY 0,061518
19.38%
Market CapJPY 30,05M
VolumeJPY 57 875
4728
JPY 203 968
8.49%
Market CapJPY 30,03M
VolumeJPY 73 138
4727
JPY 0,103102
11.00%
Market CapJPY 29,9M
VolumeJPY 1,06M
4731
JPY 0,02979695
1.82%
Market CapJPY 29,8M
VolumeJPY 2,73M
4730
JPY 0,03484264
2.02%
Market CapJPY 29,75M
VolumeJPY 330 542
Market CapJPY 29,07M
VolumeJPY 27 696
4733
JPY 1,95
35.81%
Market CapJPY 29,7M
VolumeJPY 286 565
4734
JPY 0,03299712
14.70%
Market CapJPY 29,7M
VolumeJPY 5,79M
4735
JPY 0,00000039
30.00%
Market CapJPY 29,69M
VolumeJPY 1,59M
Market CapJPY 29,68M
VolumeJPY 398 421
4739
JPY 0,649704
2.28%
Market CapJPY 29,65M
VolumeJPY 218 294
4740
JPY 1,26
1.55%
Market CapJPY 29,6M
VolumeJPY 79 259
4738
JPY 0,295972
45.16%
Market CapJPY 29,6M
VolumeJPY 19,52M
4741
JPY 0,0337119
16.79%
Market CapJPY 29,55M
VolumeJPY 970 297
4743
JPY 0,02927173
0.40%
Market CapJPY 29,54M
VolumeJPY 141 206
4742
JPY 0,295105
11.41%
Market CapJPY 29,51M
VolumeJPY 1,34M
Market CapJPY 29,6M
VolumeJPY 67 510
4744
JPY 0,02941979
29.45%
Market CapJPY 29,45M
VolumeJPY 743 670
4746
JPY 1 630,52
2.81%
Market CapJPY 29,42M
VolumeJPY 101 010
4748
JPY 3,55
1.52%
Market CapJPY 29,29M
VolumeJPY 7 025
4749
JPY 0,03899215
2.53%
Market CapJPY 29,37M
VolumeJPY 74 459
4737
JPY 3,95
3.65%
Market CapJPY 29,35M
VolumeJPY 616 662
4753
JPY 3,43
3.35%
Market CapJPY 29,35M
VolumeJPY 660 064
4750
JPY 0,775095
5.26%
Market CapJPY 29,32M
VolumeJPY 51 438
4751
JPY 0,03195457
1.12%
Market CapJPY 29,27M
VolumeJPY 63 909
4752
JPY 0,02918467
10.10%
Market CapJPY 29,32M
VolumeJPY 593 065
4754
JPY 0,052315
0%
Market CapJPY 29,36M
VolumeJPY 1 070
4755
Market CapJPY 29,09M
VolumeJPY 124 315
4756
JPY 0,136542
0.52%
Market CapJPY 29,24M
VolumeJPY 13 761
4758
JPY 0,03240212
30.57%
Market CapJPY 29,2M
VolumeJPY 16,98M
4747
JPY 0,0301388
19.05%
Market CapJPY 29,17M
VolumeJPY 5,17M
4757
JPY 0,02916016
5.23%
Market CapJPY 29,16M
VolumeJPY 3 465
4759
JPY 8,1
1.87%
Market CapJPY 29,06M
VolumeJPY 14 937
4760
JPY 0,03029848
27.51%
Market CapJPY 29,06M
VolumeJPY 9,13M
4761
JPY 0,289572
2.47%
Market CapJPY 29,04M
VolumeJPY 271 136
4763
JPY 0,07587
2.02%
Market CapJPY 28,83M
VolumeJPY 104 271
4764
JPY 0,175753
3.17%
Market CapJPY 28,81M
VolumeJPY 432 552
4762
JPY 3,77
4.50%
Market CapJPY 28,78M
VolumeJPY 420 185
4951
JPY 0,574614
27.59%
Market CapJPY 28,73M
VolumeJPY 43 374
4765
JPY 0,528619
5.32%
Market CapJPY 28,69M
VolumeJPY 73 110
4767
JPY 0,00000062
0.04%
Market CapJPY 28,68M
VolumeJPY 5,76M
4766
JPY 0,447008
4.44%
Market CapJPY 28,62M
VolumeJPY 54,25M
4769
JPY 0,02858124
6.85%
Market CapJPY 28,58M
VolumeJPY 611 682
4665
JPY 0,00028584
0.66%
Market CapJPY 28,54M
VolumeJPY 2,29M
4770
JPY 0,00355906
3.03%
Market CapJPY 28,55M
VolumeJPY 7,76M
4771
JPY 0,347957
2.56%
Market CapJPY 28,54M
VolumeJPY 3 551
4773
JPY 0,01034054
2.93%
Market CapJPY 28,5M
VolumeJPY 9,01M
4768
JPY 11,73
0.42%
Market CapJPY 28,45M
VolumeJPY 15 395
4772
JPY 0,0281953
1.73%
Market CapJPY 28,45M
VolumeJPY 1,41M
4774
JPY 27,71
23.26%
Market CapJPY 28,42M
VolumeJPY 293 645
4775
JPY 0,0283988
2.00%
Market CapJPY 28,4M
VolumeJPY 636 227
4780
JPY 0,00985872
16.31%
Market CapJPY 28,32M
VolumeJPY 85 930
4777
JPY 0,00107085
0%
Market CapJPY 28,35M
VolumeJPY 786
Market CapJPY 27,63M
VolumeJPY 69 352
4779
JPY 0,461051
0%
Market CapJPY 27,66M
VolumeJPY 0
4782
JPY 0,02729965
275.43%
Market CapJPY 28,21M
VolumeJPY 40,01M
4781
JPY 2,97
4.19%
Market CapJPY 28,19M
VolumeJPY 41 482
4784
JPY 0,431964
12.57%
Market CapJPY 28,18M
VolumeJPY 350 682
4776
JPY 0,02810618
0.55%
Market CapJPY 28,11M
VolumeJPY 443 470
4785
JPY 0,351299
0.88%
Market CapJPY 28,1M
VolumeJPY 7 434
4786
JPY 0,00001332
4.62%
Market CapJPY 28,08M
VolumeJPY 970 593
4788
JPY 0,207391
3.88%
Market CapJPY 28,01M
VolumeJPY 7,62M
Market CapJPY 27,96M
VolumeJPY 243 835
4789
JPY 0,281238
0.55%
Market CapJPY 27,87M
VolumeJPY 1 955
4791
JPY 1,56
1.46%
Market CapJPY 27,88M
VolumeJPY 1,59M
4790
Market CapJPY 27,87M
VolumeJPY 2,47M
4792
JPY 0,02774485
12.92%
Market CapJPY 27,74M
VolumeJPY 1,06M
4793
Market CapJPY 27,62M
VolumeJPY 9 999
4794
JPY 1,16
2.50%
Market CapJPY 27,62M
VolumeJPY 420
4796
JPY 0,02756088
22.77%
Market CapJPY 27,68M
VolumeJPY 1,61M
4798
JPY 0,02752082
6.20%
Market CapJPY 27,62M
VolumeJPY 67 325
4799
JPY 0,0145577
0.03%
Market CapJPY 27,6M
VolumeJPY 4 138
4797
JPY 152,76
0.81%
Market CapJPY 27,39M
VolumeJPY 29,32M
4695
JPY 0,03090491
27.69%
Market CapJPY 31M
VolumeJPY 24,54M
4680
JPY 1,61
14.00%
Market CapJPY 30,94M
VolumeJPY 18,27M

Data provided by Coingecko API