Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
BRL 0.101832 -1.25%
Market Cap
BRL 36.67M
1.40%
Volume (24)
BRL 161,033
44.66%
Circulating Supply
360,683,140 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
BRL 0.101832

Price Change

BRL -0.0012895245
1.25%
24h Low / 24h High
BRL 0.098752 / BRL 0.103132

Trading Volume

BRL 161,033
44.66%
Volume / Market Cap
0.0043918768
Market Dominance
0.00016569152%
Market Rank
#2067

Extra Finance Supply

Circulating Supply
360,683,136.139 EXTRA
Total Supply
884,367,912.039 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
BRL 36,666,101
1.40%

Fully Diluted
Market Cap

BRL 89,902,522
1.72%

Extra Finance Price Yesterday

Yesterday's Low / High
BRL 0.10313726 / BRL 0.10373533
Yesterday's Open / Close
BRL 0.10313726 / BRL 0.10373533
Yesterday's Change
1.55%
Yesterday's Volume
BRL 79,607.753

Extra Finance Price History

7d Low / 7d High
BRL 0.018611463 / BRL 0.021784804
30d Low / 30d High
BRL 0.10313726 / BRL 0.10904418
90d Low / 90d High
BRL 0.10313726 / BRL 0.11560106
52 Week Low / 52 Week High
BRL 0.10043565 / BRL 0.11560106
All Time HighMar 27, 2024 (1 years ago)
BRL 1.44
92.92%
All Time LowSep 7, 2023 (2 years ago)
BRL 0.066366
53.23%

Data provided by Coingecko API

EXTRA to BRL converter

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to BRL)

EXTRABRL by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (BRL)

Date
9/21/2025
BRL 0.104809
BRL 0
BRL 0.104809
BRL 0.103137
9/20/2025
BRL 0.109715
BRL 0.104809
BRL 0.109715
BRL 0.104666
9/19/2025
BRL 0.112328
BRL 0.109715
BRL 0.112879
BRL 0.109009
9/18/2025
BRL 0.107778
BRL 0.112328
BRL 0.115601
BRL 0.100436
9/17/2025
BRL 0.103423
BRL 0.107778
BRL 0.107576
BRL 0.102734
9/16/2025
BRL 0.107999
BRL 0.103423
BRL 0.108608
BRL 0.104298
9/15/2025
BRL 0.110047
BRL 0.107999
BRL 0.111444
BRL 0.107255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 59 minutes and 6 seconds

Explore Our Other Products for EXTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,697
2.50%
Market CapBRL 2.25T
VolumeBRL 68.84B
2
BRL 4,190.55
6.26%
Market CapBRL 505.64B
VolumeBRL 49.51B
4
BRL 2.85
4.81%
Market CapBRL 170.17B
VolumeBRL 9.31B
5
BRL 992.29
5.71%
Market CapBRL 138.08B
VolumeBRL 3.67B
6
BRL 220.12
7.47%
Market CapBRL 119.63B
VolumeBRL 12.22B
8
BRL 0.24
8.75%
Market CapBRL 36.26B
VolumeBRL 5.2B

Data provided by Coingecko API

More Cryptocurrencies

2064
BRL 0.02
1.64%
Market CapBRL 36.9M
VolumeBRL 5,542
2065
BRL 0.04
8.75%
Market CapBRL 36.88M
VolumeBRL 1.06M
2066
BRL 0.42
6.06%
Market CapBRL 36.81M
VolumeBRL 2.28M
2068
Market CapBRL 36.63M
VolumeBRL 433,152
2069
BRL 1.74
1.41%
Market CapBRL 36.53M
VolumeBRL 782,752

Data provided by Coingecko API