Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
BRL 0.115658+ 1.80%
Market Cap
BRL 42M
1.51%
Volume (24)
BRL 115,846
61.73%
Circulating Supply
363,207,300 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
BRL 0.115658

Price Change

BRL 0.00204966
1.80%
24h Low / 24h High
BRL 0.11279 / BRL 0.116549

Trading Volume

BRL 115,846
61.73%
Volume / Market Cap
0.0027581185
Market Dominance
0.0002226325%
Market Rank
#1879

Extra Finance Supply

Circulating Supply
363,207,298.139 EXTRA
Total Supply
886,892,074.039 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
BRL 42,001,821
1.51%

Fully Diluted
Market Cap

BRL 102,561,490
1.77%

Extra Finance Price Yesterday

Yesterday's Low / High
BRL 0.11312568 / BRL 0.11413027
Yesterday's Open / Close
BRL 0.11413027 / BRL 0.11312568
Yesterday's Change
1.79%
Yesterday's Volume
BRL 69,317.996

Extra Finance Price History

7d Low / 7d High
BRL 0.020301599 / BRL 0.022153305
30d Low / 30d High
BRL 0.11278961 / BRL 0.11579447
90d Low / 90d High
BRL 0.11278961 / BRL 0.11739349
52 Week Low / 52 Week High
BRL 0.11260445 / BRL 0.123253
All Time HighMar 27, 2024 (1 years ago)
BRL 1.44
91.93%
All Time LowSep 7, 2023 (1 years ago)
BRL 0.066366
74.64%

Data provided by Coingecko API

EXTRA to BRL converter

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to BRL)

EXTRABRL by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (BRL)

Date
7/15/2025
BRL 0.115508
BRL 0
BRL 0.115794
BRL 0.11279
7/14/2025
BRL 0.11429
BRL 0.115508
BRL 0.117393
BRL 0.11429
7/13/2025
BRL 0.113673
BRL 0.11429
BRL 0.11523
BRL 0.11338
7/12/2025
BRL 0.117305
BRL 0.113673
BRL 0.117305
BRL 0.113456
7/11/2025
BRL 0.120844
BRL 0.117305
BRL 0.123253
BRL 0.117212
7/10/2025
BRL 0.122109
BRL 0.120844
BRL 0.122416
BRL 0.114887
7/9/2025
BRL 0.117213
BRL 0.122109
BRL 0.12245
BRL 0.112604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,199
1.22%
Market CapBRL 2.35T
VolumeBRL 62.14B
2
BRL 3,162.52
6.39%
Market CapBRL 381.85B
VolumeBRL 42.47B
3
BRL 2.93
3.01%
Market CapBRL 173.28B
VolumeBRL 6.03B
5
BRL 691.82
1.91%
Market CapBRL 100.94B
VolumeBRL 1.25B
6
BRL 164.19
2.87%
Market CapBRL 88.08B
VolumeBRL 12.03B
8
BRL 0.2
4.28%
Market CapBRL 29.87B
VolumeBRL 5.62B

Data provided by Coingecko API

More Cryptocurrencies

1872
BRL 0.0000001
18.58%
Market CapBRL 42.22M
VolumeBRL 5.57M
1877
BRL 0.39
1.01%
Market CapBRL 42.13M
VolumeBRL 52.93M
1878
BRL 2.38
6.04%
Market CapBRL 42.09M
VolumeBRL 893
1881
BRL 0.25
12.50%
Market CapBRL 41.78M
VolumeBRL 6,647
1882
BRL 0.01
1.69%
Market CapBRL 41.53M
VolumeBRL 123,145

Data provided by Coingecko API