Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
BRL 0.411045 -2.44%
Market Cap
BRL 122.99M
1.78%
Volume (24)
BRL 459,492
6.48%
Circulating Supply
297,978,960 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
BRL 0.411045

Price Change

BRL -0.01027202
2.44%
24h Low / 24h High
BRL 0.413823 / BRL 0.425582

Trading Volume

BRL 459,492
6.48%
Volume / Market Cap
0.0037359588
Market Dominance
0.00053609078%
Market Rank
#1406

Extra Finance Supply

Circulating Supply
297,978,959.792 EXTRA
Total Supply
919,350,797.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
BRL 122,991,720
1.78%

Fully Diluted
Market Cap

BRL 379,464,830
1.67%

Extra Finance Price Yesterday

Yesterday's Low / High
BRL 0.4194325 / BRL 0.42009569
Yesterday's Open / Close
BRL 0.42009569 / BRL 0.4194325
Yesterday's Change
2.08%
Yesterday's Volume
BRL 266,773.68

Extra Finance Price History

7d Low / 7d High
BRL 0.06257084 / BRL 0.070956572
30d Low / 30d High
BRL 0.41703223 / BRL 0.42689707
90d Low / 90d High
BRL 0.40766747 / BRL 0.43162666
52 Week Low / 52 Week High
BRL 0.38699464 / BRL 0.43884511
All Time HighMar 27, 2024 (9 months ago)
BRL 1.44
71.03%
All Time LowSep 7, 2023 (1 years ago)
BRL 0.066366
526.80%

Data provided by Coingecko API

EXTRA to BRL converter

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to BRL)

EXTRABRL by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (BRL)

Date
1/6/2025
BRL 0.422547
BRL 0
BRL 0.426897
BRL 0.417032
1/5/2025
BRL 0.429738
BRL 0.422547
BRL 0.429738
BRL 0.42045
1/4/2025
BRL 0.425297
BRL 0.429738
BRL 0.431627
BRL 0.423217
1/3/2025
BRL 0.406649
BRL 0.425297
BRL 0.426348
BRL 0.403554
1/2/2025
BRL 0.411437
BRL 0.406649
BRL 0.417938
BRL 0.401302
1/1/2025
BRL 0.414192
BRL 0.411437
BRL 0.415499
BRL 0.386995
12/31/2024
BRL 0.433641
BRL 0.414192
BRL 0.438845
BRL 0.422075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,329
1.72%
Market CapBRL 1.97T
VolumeBRL 49.6B
2
BRL 3,562.94
3.50%
Market CapBRL 429.93B
VolumeBRL 21.05B
3
BRL 2.39
1.93%
Market CapBRL 137.46B
VolumeBRL 4.7B
5
BRL 714.39
1.01%
Market CapBRL 104.41B
VolumeBRL 1.18B
6
BRL 210.49
5.04%
Market CapBRL 102.25B
VolumeBRL 4B
7
BRL 0.38
3.09%
Market CapBRL 56.02B
VolumeBRL 3.44B

Data provided by Coingecko API

More Cryptocurrencies

1400
Market CapBRL 123.78M
VolumeBRL 3.56M
1404
BRL 0.16
1.21%
Market CapBRL 123.75M
VolumeBRL 7.01M
1403
BRL 0.12
8.55%
Market CapBRL 123.33M
VolumeBRL 46.24M
1408
BRL 6,099.55
8.71%
Market CapBRL 122.98M
VolumeBRL 4.64M
1409
BRL 0.0032894
2.81%
Market CapBRL 122.96M
VolumeBRL 3.02M

Data provided by Coingecko API