Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
BRL 0.212105 -0.32%
Market Cap
BRL 64.77M
0.34%
Volume (24)
BRL 82,220
11.88%
Circulating Supply
305,940,640 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
BRL 0.212105

Price Change

BRL -0.00068268052
0.32%
24h Low / 24h High
BRL 0.206276 / BRL 0.216265

Trading Volume

BRL 82,220
11.88%
Volume / Market Cap
0.0012694506
Market Dominance
0.00034363454%
Market Rank
#1494

Extra Finance Supply

Circulating Supply
305,940,640.576 EXTRA
Total Supply
909,862,966.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
BRL 64,768,174
0.34%

Fully Diluted
Market Cap

BRL 192,619,600
1.58%

Extra Finance Price Yesterday

Yesterday's Low / High
BRL 0.20627594 / BRL 0.21053337
Yesterday's Open / Close
BRL 0.21053337 / BRL 0.20627594
Yesterday's Change
1.78%
Yesterday's Volume
BRL 66,380.771

Extra Finance Price History

7d Low / 7d High
BRL 0.034074062 / BRL 0.040893351
30d Low / 30d High
BRL 0.20627594 / BRL 0.21616843
90d Low / 90d High
BRL 0.20273677 / BRL 0.22583247
52 Week Low / 52 Week High
BRL 0.19908663 / BRL 0.24238007
All Time HighMar 27, 2024 (10 months ago)
BRL 1.44
85.24%
All Time LowSep 7, 2023 (1 years ago)
BRL 0.066366
219.40%

Data provided by Coingecko API

EXTRA to BRL converter

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to BRL)

EXTRABRL by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (BRL)

Date
2/9/2025
BRL 0.212472
BRL 0
BRL 0.216168
BRL 0.206276
2/8/2025
BRL 0.2047
BRL 0.212472
BRL 0.213311
BRL 0.2047
2/7/2025
BRL 0.208205
BRL 0.2047
BRL 0.215561
BRL 0.202737
2/6/2025
BRL 0.21965
BRL 0.208205
BRL 0.225832
BRL 0.208609
2/5/2025
BRL 0.217223
BRL 0.21965
BRL 0.221341
BRL 0.215916
2/4/2025
BRL 0.227478
BRL 0.217223
BRL 0.227478
BRL 0.211993
2/3/2025
BRL 0.24238
BRL 0.227478
BRL 0.24238
BRL 0.199087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,014
0.51%
Market CapBRL 1.91T
VolumeBRL 28.9B
2
BRL 2,647.91
0.49%
Market CapBRL 317.53B
VolumeBRL 17.46B
4
BRL 2.42
0.06%
Market CapBRL 138.46B
VolumeBRL 4.17B
5
BRL 202.92
1.59%
Market CapBRL 98.09B
VolumeBRL 3.93B
6
BRL 619.78
1.12%
Market CapBRL 90.03B
VolumeBRL 2.08B
8
BRL 0.25
0.69%
Market CapBRL 36.89B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1491
BRL 0.00012284
6.23%
Market CapBRL 65.01M
VolumeBRL 7.06M
1492
BRL 0.00261818
2.75%
Market CapBRL 64.98M
VolumeBRL 1.31M
1493
Market CapBRL 64.95M
VolumeBRL 19.44M
1495
Market CapBRL 64.65M
VolumeBRL 2.21M
1496
BRL 0.06
2.61%
Market CapBRL 64.61M
VolumeBRL 6,660

Data provided by Coingecko API