Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
BRL 0.535924+ 2.41%
Market Cap
BRL 150.35M
3.79%
Volume (24)
BRL 694,165
2.26%
Circulating Supply
279,799,440 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
BRL 0.535924

Price Change

BRL 0.01258825
2.41%
24h Low / 24h High
BRL 0.521142 / BRL 0.547063

Trading Volume

BRL 694,165
2.26%
Volume / Market Cap
0.0046170223
Market Dominance
0.00076685487%
Market Rank
#1240

Extra Finance Supply

Circulating Supply
279,799,438.792 EXTRA
Total Supply
921,171,276.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
BRL 150,349,070
3.79%

Fully Diluted
Market Cap

BRL 494,987,560
1.90%

Extra Finance Price Yesterday

Yesterday's Low / High
BRL 0.52597477 / BRL 0.52872754
Yesterday's Open / Close
BRL 0.52872754 / BRL 0.52597477
Yesterday's Change
1.63%
Yesterday's Volume
BRL 562,625.92

Extra Finance Price History

7d Low / 7d High
BRL 0.085100132 / BRL 0.097466607
30d Low / 30d High
BRL 0.51386787 / BRL 0.5324221
90d Low / 90d High
BRL 0.51386787 / BRL 0.56717107
52 Week Low / 52 Week High
BRL 0.48470485 / BRL 0.57877621
All Time HighMar 27, 2024 (8 months ago)
BRL 1.44
62.91%
All Time LowSep 7, 2023 (1 years ago)
BRL 0.066366
702.62%

Data provided by Coingecko API

EXTRA to BRL converter

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to BRL)

EXTRABRL by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (BRL)

Date
12/2/2024
BRL 0.530962
BRL 0
BRL 0.532422
BRL 0.513868
12/1/2024
BRL 0.526253
BRL 0.530962
BRL 0.535223
BRL 0.517046
11/30/2024
BRL 0.539926
BRL 0.526253
BRL 0.542792
BRL 0.518122
11/29/2024
BRL 0.545051
BRL 0.539926
BRL 0.567171
BRL 0.521958
11/28/2024
BRL 0.558064
BRL 0.545051
BRL 0.558064
BRL 0.517859
11/27/2024
BRL 0.50962
BRL 0.558064
BRL 0.578776
BRL 0.508091
11/26/2024
BRL 0.489011
BRL 0.50962
BRL 0.521518
BRL 0.484705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,764
0.75%
Market CapBRL 1.9T
VolumeBRL 90.98B
2
BRL 3,574.83
0.36%
Market CapBRL 430.7B
VolumeBRL 38.64B
3
BRL 2.55
3.86%
Market CapBRL 145.71B
VolumeBRL 47.58B
5
BRL 224.47
1.18%
Market CapBRL 106.67B
VolumeBRL 8.82B
6
BRL 659.08
4.14%
Market CapBRL 96.2B
VolumeBRL 2.63B
7
BRL 0.41
1.62%
Market CapBRL 59.89B
VolumeBRL 9.09B

Data provided by Coingecko API

More Cryptocurrencies

1237
BRL 10.51
4.63%
Market CapBRL 151.55M
VolumeBRL 57.23M
1238
BRL 511.03
2.93%
Market CapBRL 150.96M
VolumeBRL 201,990
1239
Market CapBRL 150.37M
VolumeBRL 9.69M
1241
BRL 2.78
2.03%
Market CapBRL 150.31M
VolumeBRL 11.57M
1242
BRL 1.65
8.61%
Market CapBRL 149.66M
VolumeBRL 3.54M

Data provided by Coingecko API