Цена Extra Finance (EXTRA) Текущая стоимость

Extra Finance logo
EXTRAExtra Finance
BRL 0,114023+ 3.01%
Рыночная капитализация
BRL 41,28M
3.02%
Объём (сутки)
BRL 193 516
0.37%
В обращении
361 988 210 EXTRA
Дата эмиссии
-

Data provided by Coingecko API

EXTRA Статистика цены

Extra Finance Цена сегодня

Extra Finance Цена
BRL 0,114023

Изменение цены

BRL 0,00333065
3.01%
24ч. мин. / 24ч. макс.
BRL 0,108231 / BRL 0,114075

Объем

BRL 193 516
0.37%
Объем / Рыночная капитализация
0,0046876934
Доминирование
0,00019454985%
Рейтинг
#1975

Extra Finance Предложение

В обращении
361 988 214,139 EXTRA
Общее предложение
885 672 990,039 EXTRA
Максимальное предложение
1 000 000 000 EXTRA

Extra Finance Рыночная капитализация

Рыночная капитализация
BRL 41 281 710
3.02%

Разбавленная рыночная капитализация

BRL 101 003 550
4.47%

Extra Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,10915552 / BRL 0,10916873
Вчерашняя цена открытия / закрытия
BRL 0,10915552 / BRL 0,10916873
Вчерашнее изменение цены
4.45%
Вчерашний объем
BRL 102 481,46

Extra Finance История цены

Мин. / макс цена за 7 дней
BRL 0,01881393 / BRL 0,020981848
Мин. / максцена за 30 дней
BRL 0,10527215 / BRL 0,11093296
Мин. / макс цена за 90 дней
BRL 0,10293541 / BRL 0,11093296
Мин. / макс цена за 52 недели
BRL 0,10212013 / BRL 0,11396613
Исторический макс.март 27, 2024 (1 лет назад)
BRL 1,44
92.12%
Исторический мин.сент. 7, 2023 (1 лет назад)
BRL 0,066366
70.59%

Data provided by Coingecko API

Конвертер EXTRA BRL

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXTRA Safely with 3Commas

Use a proven backtested strategy for EXTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Extra Finance в реальном времени (EXTRA к BRL)

    EXTRABRL от TradingView

    Extra Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Extra Finance (BRL)

    Дата
    02.09.2025
    BRL 0,105826
    BRL 0
    BRL 0,110933
    BRL 0,105518
    01.09.2025
    BRL 0,103699
    BRL 0,105826
    BRL 0,109328
    BRL 0,102935
    31.08.2025
    BRL 0,103811
    BRL 0,103699
    BRL 0,106312
    BRL 0,103811
    30.08.2025
    BRL 0,105584
    BRL 0,103811
    BRL 0,107281
    BRL 0,103486
    29.08.2025
    BRL 0,109881
    BRL 0,105584
    BRL 0,109881
    BRL 0,10212
    28.08.2025
    BRL 0,110145
    BRL 0,109881
    BRL 0,113858
    BRL 0,109031
    27.08.2025
    BRL 0,113966
    BRL 0,110145
    BRL 0,113966
    BRL 0,110899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 55 minutes undefined 36 seconds

    Explore Our Other Products for EXTRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 249
    0.84%
    КапитализацияBRL 2,22T
    ОбъёмBRL 47,28B
    2
    BRL 4 349,06
    1.10%
    КапитализацияBRL 524,91B
    ОбъёмBRL 31,55B
    3
    BRL 2,85
    1.38%
    КапитализацияBRL 169,24B
    ОбъёмBRL 7,03B
    5
    BRL 854,25
    0.27%
    КапитализацияBRL 118,9B
    ОбъёмBRL 1,07B
    6
    BRL 209,39
    2.68%
    КапитализацияBRL 113,29B
    ОбъёмBRL 9,27B
    9
    BRL 0,22
    1.52%
    КапитализацияBRL 32,62B
    ОбъёмBRL 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    1972
    КапитализацияBRL 41,42M
    ОбъёмBRL 2,01M
    1974
    BRL 0,04
    4.71%
    КапитализацияBRL 41,37M
    ОбъёмBRL 242 263
    1976
    BRL 0,04
    0.61%
    КапитализацияBRL 41,32M
    ОбъёмBRL 1,59M
    1978
    BRL 0,16
    4.11%
    КапитализацияBRL 41,19M
    ОбъёмBRL 153 090
    1979
    КапитализацияBRL 41,16M
    ОбъёмBRL 26,87M

    Data provided by Coingecko API