Extra Finance (EXTRA) Valor actual

Extra Finance logo
EXTRAExtra Finance
BRL 0,216031 -3.54%
Capitalización de Mercado
BRL 66,21M
3.39%
Volumen (24)
BRL 287.380
9.45%
Suministro en circulación
305.940.640 EXTRA
Fecha de asunto
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
BRL 0,216031

Price Change

BRL -0,0079374955
3.54%
24h Low / 24h High
BRL 0,211237 / BRL 0,226345

Trading Volume

BRL 287.380
9.45%
Volume / Market Cap
0,0043406031
Market Dominance
0,00030561649%
Market Rank
#1511

Extra Finance Supply

Circulating Supply
305.940.640,576 EXTRA
Total Supply
909.862.966,06 EXTRA
Max Supply
1.000.000.000 EXTRA

Extra Finance Market Cap

Market Cap
BRL 66.207.389
3.39%

Fully Diluted
Market Cap

BRL 196.899.800
1.84%

Extra Finance Price Yesterday

Yesterday's Low / High
BRL 0,21199314 / BRL 0,21301072
Yesterday's Open / Close
BRL 0,21301072 / BRL 0,21199314
Yesterday's Change
1.66%
Yesterday's Volume
BRL 386.864,23

Extra Finance Price History

7d Low / 7d High
BRL 0,034074062 / BRL 0,050290998
30d Low / 30d High
BRL 0,21199314 / BRL 0,22747842
90d Low / 90d High
BRL 0,19908663 / BRL 0,28334511
52 Week Low / 52 Week High
BRL 0,19908663 / BRL 0,29384024
All Time Highmar 27, 2024 (10 months ago)
BRL 1,44
85.01%
All Time Lowsept 7, 2023 (1 years ago)
BRL 0,066366
224.40%

Data provided by Coingecko API

EXTRA to BRL converter

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Extra Finance a Brazilian Real en tiempo real (EXTRA a BRL)

EXTRABRL by TradingView

Extra Finance Intercambios

Instant crypto to crypto exchange coming soon!

Extra Finance Histórico de Precios (BRL)

Fecha
4/2/2025
BRL 0,227478
BRL 0
BRL 0,227478
BRL 0,211993
3/2/2025
BRL 0,24238
BRL 0,227478
BRL 0,24238
BRL 0,199087
2/2/2025
BRL 0,27132
BRL 0,24238
BRL 0,274083
BRL 0,242992
1/2/2025
BRL 0,281275
BRL 0,27132
BRL 0,283646
BRL 0,272872
31/1/2025
BRL 0,285117
BRL 0,281275
BRL 0,29384
BRL 0,281168
30/1/2025
BRL 0,277378
BRL 0,285117
BRL 0,287829
BRL 0,274571
29/1/2025
BRL 0,274118
BRL 0,277378
BRL 0,280192
BRL 0,274118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 59 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.623
1.63%
Capitalización de MercadoBRL 1,94T
VolumenBRL 57,41B
2
BRL 2748,94
2.43%
Capitalización de MercadoBRL 331,86B
VolumenBRL 39,8B
4
BRL 2,4
8.58%
Capitalización de MercadoBRL 139,28B
VolumenBRL 8,29B
5
BRL 197,78
7.55%
Capitalización de MercadoBRL 96,43B
VolumenBRL 5,99B
6
BRL 565,52
2.97%
Capitalización de MercadoBRL 82,68B
VolumenBRL 1,04B
8
BRL 0,26
4.61%
Capitalización de MercadoBRL 38,11B
VolumenBRL 2,32B

Data provided by Coingecko API

Más Criptomonedas

1508
BRL 0,36
5.05%
Capitalización de MercadoBRL 66,3M
VolumenBRL 22,89M
1507
BRL 0,11
6.81%
Capitalización de MercadoBRL 66,24M
VolumenBRL 608.868
1509
BRL 0,22
3.68%
Capitalización de MercadoBRL 66,08M
VolumenBRL 286.968
1512
BRL 0,00488372
5.01%
Capitalización de MercadoBRL 66,04M
VolumenBRL 60.695
1513
Capitalización de MercadoBRL 65,98M
VolumenBRL 2,76M

Data provided by Coingecko API