Extra Finance (EXTRA) Valor actual

Extra Finance logo
EXTRAExtra Finance
BRL 0,112772+ 3.13%
Capitalización de Mercado
BRL 40,82M
2.92%
Volumen (24)
BRL 265.943
0.37%
Suministro circulante
361.988.210 EXTRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXTRA

Precio de hoy de Extra Finance

Precio de Extra Finance
BRL 0,112772

Cambio de precio en

BRL 0,00341792
3.13%
Mínimo/máximo en 24 h
BRL 0,108231 / BRL 0,114607

Volumen de trading en

BRL 265.943
0.37%
Volumen/capitalización de mercado
0,0065152409
Dominancia en el mercado
0,00019236732%
Rango en el mercado
#1986

Suministro de Extra Finance

Suministro circulante
361.988.214,139 EXTRA
Suministro total
885.672.990,039 EXTRA
Suministro máximo
1.000.000.000 EXTRA

Capitalización de mercado de Extra Finance

Capitalización de Mercado
BRL 40.818.598
2.92%

Capitalización de mercado
completamente diluida

BRL 99.870.460
3.30%

Precio de ayer de Extra Finance

Mínimo/máximo de ayer
BRL 0,10915552 / BRL 0,10916873
Apertura/cierre de ayer
BRL 0,10915552 / BRL 0,10916873
Cambio de ayer
3.31%
Volumen de ayer
BRL 102.481,46

Historial de precios de Extra Finance

Mínimo/máximo en 7 días
BRL 0,01881393 / BRL 0,020981848
Mínimo/máximo en 30 días
BRL 0,10527215 / BRL 0,11093296
Mínimo/máximo en 90 días
BRL 0,10293541 / BRL 0,11093296
Mínimo/máximo en 52 semanas
BRL 0,10212013 / BRL 0,11396613
Máximo históricomar 27, 2024 (1 years ago)
BRL 1,44
92.10%
All Time Lowsept 7, 2023 (1 years ago)
BRL 0,066366
70.91%

Data provided by Coingecko API

Conversor de EXTRA a BRL

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXTRA Safely with 3Commas

Use a proven backtested strategy for EXTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Extra Finance a Brazilian Real en tiempo real (EXTRA a BRL)

    EXTRABRL by TradingView

    Extra Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Extra Finance Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,105826
    BRL 0
    BRL 0,110933
    BRL 0,105518
    1/9/2025
    BRL 0,103699
    BRL 0,105826
    BRL 0,109328
    BRL 0,102935
    31/8/2025
    BRL 0,103811
    BRL 0,103699
    BRL 0,106312
    BRL 0,103811
    30/8/2025
    BRL 0,105584
    BRL 0,103811
    BRL 0,107281
    BRL 0,103486
    29/8/2025
    BRL 0,109881
    BRL 0,105584
    BRL 0,109881
    BRL 0,10212
    28/8/2025
    BRL 0,110145
    BRL 0,109881
    BRL 0,113858
    BRL 0,109031
    27/8/2025
    BRL 0,113966
    BRL 0,110145
    BRL 0,113966
    BRL 0,110899

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 59 minutes and 54 seconds

    Explore Our Other Products for EXTRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.128
    2.23%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 44,71B
    2
    BRL 4352,79
    1.70%
    Capitalización de MercadoBRL 524,46B
    VolumenBRL 31,94B
    3
    BRL 2,85
    2.71%
    Capitalización de MercadoBRL 169,25B
    VolumenBRL 6,74B
    5
    BRL 852,28
    1.14%
    Capitalización de MercadoBRL 118,64B
    VolumenBRL 953,21M
    6
    BRL 209,06
    5.60%
    Capitalización de MercadoBRL 113,09B
    VolumenBRL 9,17B
    9
    BRL 0,22
    3.94%
    Capitalización de MercadoBRL 32,46B
    VolumenBRL 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1987
    Capitalización de MercadoBRL 40,95M
    VolumenBRL 16,8M
    1989
    BRL 0,08
    0.64%
    Capitalización de MercadoBRL 40,88M
    VolumenBRL 144.026
    1988
    BRL 1,52
    0.30%
    Capitalización de MercadoBRL 40,84M
    VolumenBRL 772.979
    1991
    BRL 5,64
    0.82%
    Capitalización de MercadoBRL 40,82M
    VolumenBRL 3997
    1993
    BRL 0,05
    1.33%
    Capitalización de MercadoBRL 40,81M
    VolumenBRL 195.170

    Data provided by Coingecko API