Extra Finance (EXTRA) Valor real atual

Extra Finance logo
EXTRAExtra Finance
$0,019666 -1.67%
Capitalização de mercado
$7,12M
1.71%
Volume (24)
$36 896
2.70%
Fornecimento em circulação
361 988 210 EXTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXTRA

Extra Finance Preço hoje

Extra Finance Preço
$0,01966639

Alteração de preço

$-0,00033456468
1.67%
24h Baixo / 24h Alto
$0,01875356 / $0,02001291

Volume

$36 896
2.70%
Volume / Limite de mercado
0,0051841675
Dominio de mercado
0,00017842182%
Posição de mercado
#2039

Fornecimento de Extra Finance

Fornecimento em circulação
361 988 214,139 EXTRA
Fornecimento total
885 672 990,039 EXTRA
Fornecimento máximo
1 000 000 000 EXTRA

Extra Finance Capitalização de mercado

Capitalização de mercado
$7 117 054
1.71%

Totalmente diluído
Limite de mercado

$17 413 225
0.93%

Extra Finance Preço Ontem

Baixa / Alta de ontem
$0,019474699 / $0,019486652
Abertura / Fecho de Ontem
$0,019474699 / $0,019486652
A mudança de ontem
0.95%
Volume de ontem
$38 696,821

Histórico do preço do Extra Finance

7 dias Baixa / 7 dias Alta
$0,01881393 / $0,022665221
30 dias Baixa / 30 dias Alta
$0,01881393 / $0,020362153
90 dias Baixa / 90 dias Alta
$0,01881393 / $0,020982441
52 Semana Baixa / 52 Semana Alta
$0,01881393 / $0,023003942
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
$0,287855
93.17%
Baixa de todos os temposGwen. 7, 2023 (1 anos atrás)
$0,01333046
47.49%

Data provided by Coingecko API

EXTRA para USD

Extra Finance
Extra FinanceEXTRA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXTRA Safely with 3Commas

Use a proven backtested strategy for EXTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Extra Finance para US Dollar Gráfico de Preço (EXTRA para USD)

    EXTRAUSD de TradingView

    Extra Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Extra Finance Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,020294
    $0
    $0,020294
    $0,018814
    28/08/2025
    $0,020325
    $0,020294
    $0,020982
    $0,020123
    27/08/2025
    $0,020982
    $0,020325
    $0,020982
    $0,020469
    26/08/2025
    $0,020373
    $0,020982
    $0,020963
    $0,020333
    25/08/2025
    $0,021981
    $0,020373
    $0,021981
    $0,020343
    24/08/2025
    $0,022642
    $0,021981
    $0,022642
    $0,022138
    23/08/2025
    $0,023004
    $0,022642
    $0,023004
    $0,022462

    Data provided by Coingecko API

    Datos en Vivo de Precios EXTRA

    El precio actual de EXTRA es de $ 0,019666 por EXTRA/USD, con un capital de mercado de 7,12M USD. El volumen de trading en las últimas 24 horas es de $ 36 896 USD. El precio de EXTRA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Extra Finance ha bajado un -1.67%. Tiene una circulación de suministro de $ 361 988 210 de EXTRA.

    El gráfico de precio de Extra Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EXTRA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 50 minutoss e 17 segundoss

    Explore Our Other Products for EXTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 178
    2.53%
    Capitalização de mercado$2,15T
    Volume$53,05B
    2
    $4 395,68
    0.43%
    Capitalização de mercado$531,09B
    Volume$38,85B
    3
    $2,83
    2.03%
    Capitalização de mercado$168,27B
    Volume$6,96B
    5
    $860,44
    0.42%
    Capitalização de mercado$119,77B
    Volume$1,44B
    6
    $205,05
    2.90%
    Capitalização de mercado$110,96B
    Volume$11,55B
    9
    $0,22
    0.30%
    Capitalização de mercado$32,62B
    Volume$2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    2036
    $0,02
    2.06%
    Capitalização de mercado$7,13M
    Volume$428 519
    2033
    $0,01
    1.39%
    Capitalização de mercado$7,13M
    Volume$365
    2038
    Capitalização de mercado$7,12M
    Volume$162
    2043
    $0,01
    4.03%
    Capitalização de mercado$7,1M
    Volume$444
    2040
    Capitalização de mercado$7,1M
    Volume$282 474

    Data provided by Coingecko API