Extra Finance (EXTRA) Valor real atual

Extra Finance logo
EXTRAExtra Finance
$0,022027+ 1.47%
Capitalização de mercado
$7,98M
1.49%
Volume (24)
$32 789
5.91%
Fornecimento em circulação
361 988 210 EXTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXTRA

Extra Finance Preço hoje

Extra Finance Preço
$0,02202703

Alteração de preço

$0,00031837
1.47%
24h Baixo / 24h Alto
$0,0210589 / $0,02207675

Volume

$32 789
5.91%
Volume / Limite de mercado
0,0041107393
Dominio de mercado
0,00020095565%
Posição de mercado
#1961

Fornecimento de Extra Finance

Fornecimento em circulação
361 988 214,139 EXTRA
Fornecimento total
885 672 990,039 EXTRA
Fornecimento máximo
1 000 000 000 EXTRA

Extra Finance Capitalização de mercado

Capitalização de mercado
$7 976 424
1.49%

Totalmente diluído
Limite de mercado

$19 515 837
3.46%

Extra Finance Preço Ontem

Baixa / Alta de ontem
$0,021278133 / $0,021316316
Abertura / Fecho de Ontem
$0,021278133 / $0,021316316
A mudança de ontem
3.43%
Volume de ontem
$31 492,003

Histórico do preço do Extra Finance

7 dias Baixa / 7 dias Alta
$0,021059217 / $0,024926182
30 dias Baixa / 30 dias Alta
$0,021059217 / $0,022215138
90 dias Baixa / 90 dias Alta
$0,021059217 / $0,023433359
52 Semana Baixa / 52 Semana Alta
$0,021059217 / $0,024926182
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
$0,287855
92.34%
Baixa de todos os temposGwen. 7, 2023 (1 anos atrás)
$0,01333046
65.34%

Data provided by Coingecko API

EXTRA para USD

Extra Finance
Extra FinanceEXTRA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXTRA Safely with 3Commas

Use a proven backtested strategy for EXTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Extra Finance para US Dollar Gráfico de Preço (EXTRA para USD)

    EXTRAUSD de TradingView

    Extra Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Extra Finance Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $0,022001
    $0
    $0,022001
    $0,021059
    17/08/2025
    $0,021522
    $0,022001
    $0,022222
    $0,021485
    16/08/2025
    $0,022234
    $0,021522
    $0,022277
    $0,021533
    15/08/2025
    $0,022762
    $0,022234
    $0,023433
    $0,022179
    14/08/2025
    $0,024885
    $0,022762
    $0,024885
    $0,022593
    13/08/2025
    $0,023926
    $0,024885
    $0,024926
    $0,023039
    12/08/2025
    $0,022957
    $0,023926
    $0,023959
    $0,022957

    Data provided by Coingecko API

    Datos en Vivo de Precios EXTRA

    El precio actual de EXTRA es de $ 0,022027 por EXTRA/USD, con un capital de mercado de 7,98M USD. El volumen de trading en las últimas 24 horas es de $ 32 789 USD. El precio de EXTRA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Extra Finance ha bajado un +1.47%. Tiene una circulación de suministro de $ 361 988 210 de EXTRA.

    El gráfico de precio de Extra Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EXTRA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 4 minutoss e 28 segundoss

    Explore Our Other Products for EXTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 432
    0.16%
    Capitalização de mercado$2,3T
    Volume$34,12B
    2
    $4 287,08
    0.33%
    Capitalização de mercado$517,55B
    Volume$35,59B
    3
    $3,02
    1.58%
    Capitalização de mercado$179,22B
    Volume$6,28B
    5
    $844,45
    1.43%
    Capitalização de mercado$117,64B
    Volume$1,45B
    6
    $181,5
    0.17%
    Capitalização de mercado$98,04B
    Volume$5,23B
    11
    $0,22
    1.09%
    Capitalização de mercado$33,11B
    Volume$2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1958
    Capitalização de mercado$8M
    Volume$306 143
    1959
    $0,19
    0.32%
    Capitalização de mercado$8M
    Volume$12 801
    1960
    $0,01
    8.97%
    Capitalização de mercado$8M
    Volume$38 837
    1962
    $797,31
    3.91%
    Capitalização de mercado$7,97M
    Volume$55 044
    1963
    Capitalização de mercado$7,96M
    Volume$32 299

    Data provided by Coingecko API