Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
$0.128234-4.57%
Market Cap
$24.75M
4.96%
Volume (24)
$324,124
3.99%
Circulating Supply
192,689,360 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
$0.128234

Price Change

$-0.0061453417
4.57%
24h Low / 24h High
$0.127124 / $0.136033

Trading Volume

$324,124
3.99%
Volume / Market Cap
0.013096101
Market Dominance
0.0010126157%
Market Rank
#999

Extra Finance Supply

Circulating Supply
192,689,357.042 EXTRA
Total Supply
945,746,741.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
$24,749,656
4.96%

Fully Diluted
Market Cap

$121,474,830
4.40%

Extra Finance Price Yesterday

Yesterday's Low / High
$0.13403402 / $0.13468086
Yesterday's Open / Close
$0.13403402 / $0.13468086
Yesterday's Change
4.56%
Yesterday's Volume
$288,690.4

Extra Finance Price History

7d Low / 7d High
$0.12712425 / $0.15705441
30d Low / 30d High
$0.13139707 / $0.13815693
90d Low / 90d High
$0.13120966 / $0.13876369
52 Week Low / 52 Week High
$0.13120966 / $0.15705441
All Time HighMar 27, 2024 (1 months ago)
$0.287855
55.33%
All Time LowSep 7, 2023 (7 months ago)
$0.01333046
864.51%

Data provided by Coingecko API

EXTRA to USD converter

Extra Finance
Extra FinanceEXTRA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to USD)

EXTRAUSD by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (USD)

Date
4/28/2024
$0.133969
$0
$0.138157
$0.133823
4/27/2024
$0.133911
$0.133969
$0.134633
$0.13121
4/26/2024
$0.138233
$0.133911
$0.138764
$0.13303
4/25/2024
$0.150135
$0.138233
$0.150135
$0.134487
4/24/2024
$0.154225
$0.150135
$0.157054
$0.148226
4/23/2024
$0.144079
$0.154225
$0.15451
$0.143656
4/22/2024
$0.133574
$0.144079
$0.144611
$0.133574

Data provided by Coingecko API

EXTRA Price Live Data

The live price of EXTRA is $ 0.128234 per (EXTRA/USD) today with a current market cap of 24.75M USD. 24-hour trading volume is $ 324,124 USD. EXTRA to USD price is updated in real-time. Extra Finance is -4.57% in the last 24 hours. It has a circulating supply of $ 192,689,360 EXTRA.

Extra Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,785
1.54%
Market Cap$1.24T
Volume$26.39B
2
$3,164.1
4.88%
Market Cap$387.3B
Volume$15.76B
4
$589.31
2.47%
Market Cap$90.93B
Volume$1.07B
8
$0.51
1.18%
Market Cap$28.41B
Volume$1.05B
11
$0.45
3.61%
Market Cap$16.05B
Volume$306.13M
568
$1
0.01%
Market Cap$70.75M
Volume$323,383

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$29.98M
Volume$3.17M
903
$3.7
4.92%
Market Cap$29.91M
Volume$11,103
903
Market Cap$29.88M
Volume$810,733
Market Cap$29.61M
Volume$7.54M
906
$0.89
4.84%
Market Cap$29.55M
Volume$200,353
Market Cap$29.52M
Volume$15,817
908
Market Cap$29.5M
Volume$833,400
910
$0.03
17.67%
Market Cap$29.47M
Volume$1.68M
910
$0.00114424
3.53%
Market Cap$29.3M
Volume$1.28M
Market Cap$29.28M
Volume$1.98M
906
$0.14
15.97%
Market Cap$29.28M
Volume$586,910
913
$0.00099367
0.17%
Market Cap$29.27M
Volume$207,841
916
$8.36
0.63%
Market Cap$29.24M
Volume$37,095
915
$0.06
13.68%
Market Cap$29.23M
Volume$553,362
916
$0.00291703
3.64%
Market Cap$29.16M
Volume$3.99M
918
$25.17
1.30%
Market Cap$28.96M
Volume$159,600
917
$0.72
12.36%
Market Cap$28.85M
Volume$178,481
919
$0.03
3.21%
Market Cap$28.79M
Volume$47,560
920
$0.000414
3.98%
Market Cap$28.77M
Volume$1.13M
921
Market Cap$28.73M
Volume$1.04M
922
$0.52
2.77%
Market Cap$28.71M
Volume$185,708
927
Market Cap$28.66M
Volume$300,543
924
$0.02
4.24%
Market Cap$28.65M
Volume$218,012
926
$0.34
3.63%
Market Cap$28.43M
Volume$2M
Market Cap$28.36M
Volume$8.66M
Market Cap$28.36M
Volume$102,625
Market Cap$28.34M
Volume$288,402
930
$1,205.19
0.01%
Market Cap$28.3M
Volume$5,102
931
$0.01
0.02%
Market Cap$28.3M
Volume$160
925
$0.00000011
1.71%
Market Cap$28.18M
Volume$50,294
932
$0.00003062
4.68%
Market Cap$28.17M
Volume$1.34M
934
$0.57
11.34%
Market Cap$28.16M
Volume$974,571
933
$0.1
9.03%
Market Cap$28.15M
Volume$42,992
936
Market Cap$28.05M
Volume$362,988
935
$3.81
5.77%
Market Cap$28.05M
Volume$1.17M
937
$0.00309443
0.19%
Market Cap$27.91M
Volume$940,605
938
$0.19
4.90%
Market Cap$27.91M
Volume$3.89M
939
$2.87
3.92%
Market Cap$27.88M
Volume$9.73M
940
Market Cap$27.86M
Volume$208,856
941
$0.00060806
16.18%
Market Cap$27.81M
Volume$564,131
943
$277.56
2.68%
Market Cap$27.76M
Volume$3,371
943
$0.04
4.61%
Market Cap$27.69M
Volume$528,041
937
$0.00055483
4.62%
Market Cap$27.68M
Volume$71,126
945
Market Cap$27.6M
Volume$346,160
946
$0.00039502
6.82%
Market Cap$27.42M
Volume$33,665
947
$0.05
13.42%
Market Cap$27.37M
Volume$61,108
948
$42.48
2.04%
Market Cap$27.23M
Volume$2,414
949
$0.99
0.62%
Market Cap$27.15M
Volume$185,435
950
$0.01
6.33%
Market Cap$27.09M
Volume$6.37M
952
$0.15
9.22%
Market Cap$27.02M
Volume$367,550
952
$0.03
5.94%
Market Cap$26.99M
Volume$1.97M
953
$0.07
1.44%
Market Cap$26.95M
Volume$99,240
955
$0.29
5.59%
Market Cap$26.88M
Volume$180,896
954
$0.00000009
8.15%
Market Cap$26.86M
Volume$270,459
956
$0.71
6.22%
Market Cap$26.81M
Volume$1.25M
956
$0.25
0.67%
Market Cap$26.75M
Volume$390,201
957
$3,218.43
4.45%
Market Cap$26.72M
Volume$93,360
959
$0.01
5.78%
Market Cap$26.66M
Volume$423,366
960
$4.4
3.05%
Market Cap$26.62M
Volume$408,304
961
$0.00039324
6.80%
Market Cap$26.56M
Volume$1.02M
962
$0.13
3.53%
Market Cap$26.56M
Volume$1.11M
963
$0.07
8.83%
Market Cap$26.55M
Volume$894,808
Market Cap$26.3M
Volume$108,804
966
Market Cap$26.29M
Volume$180,883
967
Market Cap$26.25M
Volume$71,242
968
$0.27
3.17%
Market Cap$26.24M
Volume$6,423
965
$0.26
2.55%
Market Cap$26.23M
Volume$70,388
969
$0.39
4.25%
Market Cap$26.12M
Volume$1.24M
971
$0.00052098
11.80%
Market Cap$26.1M
Volume$92,014
964
Market Cap$26.02M
Volume$31,609
973
$0.00002595
15.04%
Market Cap$26M
Volume$385,217
972
$0.00000004
4.68%
Market Cap$25.99M
Volume$29,876
974
Market Cap$25.88M
Volume$2.74M
975
Market Cap$25.84M
Volume$502,206
976
$0.85
5.98%
Market Cap$25.75M
Volume$8.66M
978
$0.28
2.91%
Market Cap$25.74M
Volume$120,482
976
$0.7
1.75%
Market Cap$25.72M
Volume$275,182
979
$0.14
4.44%
Market Cap$25.67M
Volume$207,505
Market Cap$25.51M
Volume$3.74M
981
$0.24
12.70%
Market Cap$25.49M
Volume$1.45M
982
$0.09
7.77%
Market Cap$25.49M
Volume$1.95M
984
$0.06
9.05%
Market Cap$25.44M
Volume$200,393
982
Market Cap$25.39M
Volume$46,208
985
Market Cap$25.34M
Volume$546,256
986
$0.09
3.37%
Market Cap$25.26M
Volume$1.79M
987
$0.0000004
7.62%
Market Cap$25.24M
Volume$7.65M
988
$0.00376712
4.07%
Market Cap$25.22M
Volume$1.3M
989
$0.00205104
5.22%
Market Cap$25.21M
Volume$319,528
990
$0.19
0.12%
Market Cap$25.19M
Volume$5,696
991
$1,345.94
1.49%
Market Cap$25.17M
Volume$1.42M
992
$0.19
3.76%
Market Cap$25.08M
Volume$1.42M
993
$0.02
5.73%
Market Cap$24.99M
Volume$1.57M
994
$0.01
3.55%
Market Cap$24.96M
Volume$642,483
995
$0.06
7.55%
Market Cap$24.95M
Volume$4.89M
996
$0.29
18.04%
Market Cap$24.83M
Volume$219,690
997
$0.03
5.61%
Market Cap$24.82M
Volume$3.11M
Market Cap$24.78M
Volume$2.82M
996
Market Cap$24.75M
Volume$324,653
Market Cap$29.98M
Volume$3.17M
903
$3.7
4.92%
Market Cap$29.91M
Volume$11,103

Data provided by Coingecko API