Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
BRL 0,074864+ 5.73%
Market Cap
BRL 4,34M
5.69%
Volume (24)
BRL 791 367
24.90%
Circulating Supply
57 928 252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
BRL 0,074864

Price Change

BRL 0,00405629
5.73%
24h Low / 24h High
BRL 0,06853 / BRL 0,07522

Trading Volume

BRL 791 367
24.90%
Volume / Market Cap
0,18247877
Market Dominance
0,000028891821%
Market Rank
#3604

Hyve Supply

Circulating Supply
57 928 252,266 HYVE
Total Supply
100 000 000 HYVE
Max Supply
100 000 000 HYVE

Hyve Market Cap

Market Cap
BRL 4 336 762
5.69%

Fully Diluted
Market Cap

BRL 7 486 437
6.47%

Hyve Price Yesterday

Yesterday's Low / High
BRL 0,070192309 / BRL 0,070442543
Yesterday's Open / Close
BRL 0,070192309 / BRL 0,070442543
Yesterday's Change
6.47%
Yesterday's Volume
BRL 553 951,51

Hyve Price History

7d Low / 7d High
BRL 0,012070994 / BRL 0,013520312
30d Low / 30d High
BRL 0,070192309 / BRL 0,074049988
90d Low / 90d High
BRL 0,070192309 / BRL 0,078941192
52 Week Low / 52 Week High
BRL 0,070192309 / BRL 0,079356121
All Time Highříj 15., 2021 (3 years ago)
BRL 4,17
98.21%
All Time Lowled 3., 2021 (3 years ago)
BRL 0,04418213
68.82%

Data provided by Coingecko API

HYVE to BRL converter

Hyve
HyveHYVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to BRL)

HYVEBRL by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (BRL)

Date
7. 11. 2024
BRL 0,072549
BRL 0
BRL 0,07345
BRL 0,070192
6. 11. 2024
BRL 0,073338
BRL 0,072549
BRL 0,078941
BRL 0,070306
5. 11. 2024
BRL 0,073899
BRL 0,073338
BRL 0,075047
BRL 0,070763
4. 11. 2024
BRL 0,076282
BRL 0,073899
BRL 0,076499
BRL 0,073848
3. 11. 2024
BRL 0,076323
BRL 0,076282
BRL 0,079356
BRL 0,07151
2. 11. 2024
BRL 0,077622
BRL 0,076323
BRL 0,077957
BRL 0,075691
1. 11. 2024
BRL 0,075539
BRL 0,077622
BRL 0,078169
BRL 0,074205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 158
0.19%
Market CapBRL 1,51T
VolumeBRL 67,19B
2
BRL 2 919,88
2.49%
Market CapBRL 350,93B
VolumeBRL 35,32B
4
BRL 198,16
2.07%
Market CapBRL 93,38B
VolumeBRL 7,57B
5
BRL 593,32
1.05%
Market CapBRL 86,52B
VolumeBRL 1,13B
7
BRL 0,55
0.53%
Market CapBRL 31,16B
VolumeBRL 1,62B
9
BRL 0,19
0.12%
Market CapBRL 28,42B
VolumeBRL 4,01B

Data provided by Coingecko API

More Cryptocurrencies

3602
BRL 1,5
0.51%
Market CapBRL 4,33M
VolumeBRL 70 719
3597
BRL 0,00435186
22.34%
Market CapBRL 4,33M
VolumeBRL 1,24M
3603
BRL 0,00059277
0%
Market CapBRL 4,25M
VolumeBRL 3 728
3601
BRL 0,21
10.83%
Market CapBRL 4,33M
VolumeBRL 17 008
3606
BRL 0,00050727
13.22%
Market CapBRL 4,32M
VolumeBRL 196 574
3610
Market CapBRL 4,32M
VolumeBRL 316 891
3609
BRL 0,19
1.30%
Market CapBRL 4,32M
VolumeBRL 1 207
3607
BRL 0,00435433
1.35%
Market CapBRL 4,32M
VolumeBRL 92 003
3608
BRL 0,00483272
7.67%
Market CapBRL 4,31M
VolumeBRL 137 407
3611
BRL 0,03
0.80%
Market CapBRL 4,29M
VolumeBRL 2 628
3612
BRL 0,00438122
1.66%
Market CapBRL 4,27M
VolumeBRL 121 559
3628
BRL 0,01
24.79%
Market CapBRL 4,27M
VolumeBRL 79 727
3614
BRL 0,03
0.40%
Market CapBRL 4,26M
VolumeBRL 77 087
3618
BRL 0,00000426
3.19%
Market CapBRL 4,26M
VolumeBRL 4 464
3615
BRL 0,13
17.20%
Market CapBRL 4,26M
VolumeBRL 746
3616
BRL 0,04
1.06%
Market CapBRL 4,26M
VolumeBRL 3 357
3619
BRL 0,01
1.69%
Market CapBRL 4,26M
VolumeBRL 325 220
3617
BRL 0,00061151
15.75%
Market CapBRL 4,25M
VolumeBRL 411
3622
BRL 0,00424576
5.51%
Market CapBRL 4,25M
VolumeBRL 1,38M
Market CapBRL 4,25M
VolumeBRL 113 697
3624
BRL 0,00000004
3.45%
Market CapBRL 4,24M
VolumeBRL 457
3623
BRL 0,00181708
6.46%
Market CapBRL 4,24M
VolumeBRL 1 288
3627
BRL 47,21
0.20%
Market CapBRL 4,23M
VolumeBRL 3 042
3626
BRL 0,06
52.63%
Market CapBRL 4,23M
VolumeBRL 210 681
3625
BRL 0,01
1.09%
Market CapBRL 4,23M
VolumeBRL 358 841
3629
BRL 687,18
1.13%
Market CapBRL 4,23M
VolumeBRL 26 098
3634
BRL 0,01
12.55%
Market CapBRL 4,22M
VolumeBRL 163 848
3631
BRL 5,99
1.64%
Market CapBRL 4,22M
VolumeBRL 64 356
3630
Market CapBRL 4,22M
VolumeBRL 1 049
3633
BRL 0,00000472
24.17%
Market CapBRL 4,22M
VolumeBRL 9,81M
3632
BRL 0,11
6.10%
Market CapBRL 4,21M
VolumeBRL 242 224
3621
BRL 0,00000902
2.63%
Market CapBRL 4,2M
VolumeBRL 2,37M
3582
BRL 0,01
4.48%
Market CapBRL 4,2M
VolumeBRL 288 458
3638
BRL 0,00424863
5.51%
Market CapBRL 4,2M
VolumeBRL 83 410
3635
Market CapBRL 4,2M
VolumeBRL 118 153
3636
BRL 0,02
5.23%
Market CapBRL 4,19M
VolumeBRL 94 568
3637
BRL 0,06
8.46%
Market CapBRL 4,19M
VolumeBRL 543
3639
BRL 49,83
0.40%
Market CapBRL 4,18M
VolumeBRL 2 691
3645
BRL 0,18
11.44%
Market CapBRL 4,17M
VolumeBRL 370 230
3640
BRL 0,00004163
18.38%
Market CapBRL 4,17M
VolumeBRL 524 112
3641
BRL 0,0000099
43.26%
Market CapBRL 4,17M
VolumeBRL 32,3M
3647
BRL 0,00000455
2.39%
Market CapBRL 4,15M
VolumeBRL 22 340
3643
BRL 0,01
28.65%
Market CapBRL 4,13M
VolumeBRL 1 696
3644
BRL 47,12
13.90%
Market CapBRL 4,15M
VolumeBRL 2 406
3642
BRL 0,0041489
2.84%
Market CapBRL 4,14M
VolumeBRL 188 821
3646
BRL 0,02
3.13%
Market CapBRL 4,14M
VolumeBRL 283 333
3650
BRL 0,00106744
0.25%
Market CapBRL 4,13M
VolumeBRL 478 737
3652
BRL 0,37
14.04%
Market CapBRL 4,12M
VolumeBRL 24 285
3651
BRL 4,42
0.60%
Market CapBRL 4,12M
VolumeBRL 589 667
3649
BRL 0,00041195
7.27%
Market CapBRL 4,12M
VolumeBRL 287 131
3648
BRL 0,00412263
21.48%
Market CapBRL 4,12M
VolumeBRL 768 750
3586
BRL 0,05
32.78%
Market CapBRL 4,11M
VolumeBRL 201 051
Market CapBRL 4,11M
VolumeBRL 1,76M
3656
BRL 0,00410223
32.52%
Market CapBRL 4,1M
VolumeBRL 244 263
3655
BRL 0,000024
8.24%
Market CapBRL 4,1M
VolumeBRL 65 386
3657
BRL 0,04
62.09%
Market CapBRL 4,09M
VolumeBRL 188 998
3659
BRL 0,43
7.04%
Market CapBRL 4,08M
VolumeBRL 46 728
3661
BRL 2
1.54%
Market CapBRL 4,08M
VolumeBRL 3 997
3658
BRL 0,00062197
5.12%
Market CapBRL 4,07M
VolumeBRL 510 027
3662
BRL 5,79
1.47%
Market CapBRL 4,07M
VolumeBRL 86 557
3653
BRL 0,00471172
0.97%
Market CapBRL 4,06M
VolumeBRL 3 260
3663
BRL 0,00004064
14.81%
Market CapBRL 4,06M
VolumeBRL 65 089
3664
BRL 1,75
1.65%
Market CapBRL 4,06M
VolumeBRL 80
3666
BRL 0,00155857
0.81%
Market CapBRL 4,06M
VolumeBRL 37 594
3665
BRL 0,03
0.03%
Market CapBRL 3,99M
VolumeBRL 1 669
3667
BRL 0,00403692
2.00%
Market CapBRL 4,05M
VolumeBRL 1,02M
3669
BRL 0,00405805
23.33%
Market CapBRL 4,03M
VolumeBRL 537 730
3670
BRL 0,00486423
5.17%
Market CapBRL 4,02M
VolumeBRL 609
3660
BRL 14 804,33
0.86%
Market CapBRL 4,01M
VolumeBRL 2 171
3672
BRL 80,05
2.89%
Market CapBRL 4M
VolumeBRL 28 885
3675
BRL 0,05
5.21%
Market CapBRL 3,99M
VolumeBRL 6 442
Market CapBRL 3,97M
VolumeBRL 11
3674
BRL 0,03
1.57%
Market CapBRL 3,98M
VolumeBRL 1,29M
3677
BRL 0,07
2.00%
Market CapBRL 3,98M
VolumeBRL 6 563
3673
BRL 0,00000007
7.82%
Market CapBRL 3,98M
VolumeBRL 453 847
3682
BRL 0,00397331
11.79%
Market CapBRL 3,97M
VolumeBRL 61 645
3671
BRL 0,00395266
24.91%
Market CapBRL 3,96M
VolumeBRL 77 339
3678
BRL 6,59
4.10%
Market CapBRL 3,96M
VolumeBRL 38 102
3679
BRL 0,04
34.27%
Market CapBRL 3,96M
VolumeBRL 229 912
3680
BRL 0,00394884
5.73%
Market CapBRL 3,95M
VolumeBRL 126 082
3683
BRL 26,33
2.82%
Market CapBRL 3,95M
VolumeBRL 31 444
3684
BRL 0,00410048
2.96%
Market CapBRL 3,95M
VolumeBRL 50 381
3668
BRL 0,02
11.74%
Market CapBRL 3,94M
VolumeBRL 130 265
3686
BRL 0,00111208
18.87%
Market CapBRL 3,94M
VolumeBRL 59 412
3681
BRL 0,00394079
1.02%
Market CapBRL 3,93M
VolumeBRL 533 712
3685
BRL 0,1
1.92%
Market CapBRL 3,93M
VolumeBRL 337 134
3687
BRL 0,71
2.91%
Market CapBRL 3,93M
VolumeBRL 29 576
Market CapBRL 3,92M
VolumeBRL 16 046
3745
BRL 0,00388603
22.51%
Market CapBRL 3,92M
VolumeBRL 1,1M
3689
BRL 0,01
8.64%
Market CapBRL 3,91M
VolumeBRL 207 010
3690
BRL 0,01
6.46%
Market CapBRL 3,9M
VolumeBRL 4 352
Market CapBRL 3,89M
VolumeBRL 88 536
3692
BRL 0,07
0.45%
Market CapBRL 3,89M
VolumeBRL 257 151
3695
BRL 0,00388422
4.14%
Market CapBRL 3,88M
VolumeBRL 85 420
3697
BRL 0,00388077
6.32%
Market CapBRL 3,88M
VolumeBRL 352 384
3693
Market CapBRL 3,88M
VolumeBRL 13 141
3696
BRL 0,00000001
0.96%
Market CapBRL 3,87M
VolumeBRL 26 298
3698
BRL 16,89
3.91%
Market CapBRL 3,87M
VolumeBRL 2,03M
3694
BRL 0,00203341
4.93%
Market CapBRL 3,86M
VolumeBRL 13 839
3602
BRL 1,5
0.51%
Market CapBRL 4,33M
VolumeBRL 70 719
3597
BRL 0,00435186
22.34%
Market CapBRL 4,33M
VolumeBRL 1,24M

Data provided by Coingecko API