Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
BRL 0.068052 -2.75%
Market Cap
BRL 3.93M
2.95%
Volume (24)
BRL 733,241
0.09%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
BRL 0.068052

Price Change

BRL -0.0019236153
2.75%
24h Low / 24h High
BRL 0.067039 / BRL 0.069976

Trading Volume

BRL 733,241
0.09%
Volume / Market Cap
0.18637898
Market Dominance
0.000018160179%
Market Rank
#4395

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
BRL 3,934,140
2.95%

Fully Diluted
Market Cap

BRL 6,791,402
0.49%

Hyve Price Yesterday

Yesterday's Low / High
BRL 0.068210911 / BRL 0.068283826
Yesterday's Open / Close
BRL 0.068283826 / BRL 0.068210911
Yesterday's Change
0.29%
Yesterday's Volume
BRL 780,115.14

Hyve Price History

7d Low / 7d High
BRL 0.011297416 / BRL 0.013044603
30d Low / 30d High
BRL 0.067271719 / BRL 0.072645944
90d Low / 90d High
BRL 0.066801619 / BRL 0.076875758
52 Week Low / 52 Week High
BRL 0.066801619 / BRL 0.076875758
All Time HighOct 15, 2021 (3 years ago)
BRL 4.17
98.37%
All Time LowJan 3, 2021 (4 years ago)
BRL 0.04418213
53.89%

Data provided by Coingecko API

HYVE to BRL converter

Hyve
HyveHYVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to BRL)

HYVEBRL by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (BRL)

Date
1/30/2025
BRL 0.072313
BRL 0
BRL 0.072313
BRL 0.067272
1/29/2025
BRL 0.069374
BRL 0.072313
BRL 0.072739
BRL 0.067367
1/28/2025
BRL 0.076876
BRL 0.069374
BRL 0.076876
BRL 0.068122
1/27/2025
BRL 0.068708
BRL 0.076876
BRL 0.075956
BRL 0.066802
1/26/2025
BRL 0.069098
BRL 0.068708
BRL 0.070453
BRL 0.068551
1/25/2025
BRL 0.070426
BRL 0.069098
BRL 0.071057
BRL 0.068741
1/24/2025
BRL 0.070007
BRL 0.070426
BRL 0.071083
BRL 0.068925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,595
0.33%
Market CapBRL 2.07T
VolumeBRL 40.74B
2
BRL 3,265.97
4.00%
Market CapBRL 393.91B
VolumeBRL 19.11B
3
BRL 3.11
0.02%
Market CapBRL 179.38B
VolumeBRL 4.3B
5
BRL 237.43
1.18%
Market CapBRL 115.73B
VolumeBRL 5.08B
6
BRL 677.59
0.72%
Market CapBRL 98.93B
VolumeBRL 519.55M
8
BRL 0.33
0.36%
Market CapBRL 48.95B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4301
BRL 0.02
2.58%
Market CapBRL 4.26M
VolumeBRL 2.13M
4309
BRL 0.02
7.52%
Market CapBRL 4.26M
VolumeBRL 25,701
4302
BRL 0.00425929
11.90%
Market CapBRL 4.25M
VolumeBRL 69,590
4304
BRL 0.02
0.13%
Market CapBRL 4.25M
VolumeBRL 1,612
4307
BRL 0.01
4.79%
Market CapBRL 4.25M
VolumeBRL 894,144
4305
BRL 0.00426766
22.53%
Market CapBRL 4.25M
VolumeBRL 453,623
4306
BRL 0.27
3.58%
Market CapBRL 4.25M
VolumeBRL 916
4308
BRL 0.01
0.81%
Market CapBRL 4.24M
VolumeBRL 12
4311
BRL 0.00330332
7.28%
Market CapBRL 4.23M
VolumeBRL 227,724
4310
BRL 0.00423072
9.69%
Market CapBRL 4.23M
VolumeBRL 41,834
4320
BRL 0.00001472
17.69%
Market CapBRL 4.22M
VolumeBRL 1.2M
4312
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
4313
BRL 0.06
6.29%
Market CapBRL 4.22M
VolumeBRL 54,578
4346
BRL 0.00421822
4.26%
Market CapBRL 4.22M
VolumeBRL 26,393
4322
BRL 0.01
2.21%
Market CapBRL 4.22M
VolumeBRL 193,735
4314
BRL 0.04
3.72%
Market CapBRL 4.22M
VolumeBRL 182
4303
BRL 0.00424746
21.88%
Market CapBRL 4.21M
VolumeBRL 2.21M
4315
BRL 0.00421218
6.78%
Market CapBRL 4.21M
VolumeBRL 157,083
4319
BRL 0.75
1.55%
Market CapBRL 4.21M
VolumeBRL 997,728
4317
BRL 0.12
3.46%
Market CapBRL 4.21M
VolumeBRL 2,870
4316
BRL 0.00000725
2.84%
Market CapBRL 4.21M
VolumeBRL 3,491
4321
BRL 0.0042064
3.90%
Market CapBRL 4.21M
VolumeBRL 50,282
4323
Market CapBRL 4.2M
VolumeBRL 41,798
4324
BRL 0.05
0.05%
Market CapBRL 4.2M
VolumeBRL 413,064
Market CapBRL 4.19M
VolumeBRL 5.7M
4325
BRL 0.04
6.36%
Market CapBRL 4.19M
VolumeBRL 6,669
4326
BRL 0.00491197
1.10%
Market CapBRL 4.17M
VolumeBRL 338
4327
BRL 0.00045316
0.63%
Market CapBRL 4.17M
VolumeBRL 2,204
4341
BRL 0.02
4.35%
Market CapBRL 4.16M
VolumeBRL 55,359
4328
BRL 0.00437937
20.25%
Market CapBRL 4.16M
VolumeBRL 359,895
4330
BRL 0.00415551
8.09%
Market CapBRL 4.16M
VolumeBRL 9,849
4329
BRL 0.00416828
13.21%
Market CapBRL 4.15M
VolumeBRL 68,074
4331
BRL 0.00041474
91.19%
Market CapBRL 4.15M
VolumeBRL 169,257
4333
BRL 0.05
0.25%
Market CapBRL 4.15M
VolumeBRL 314,636
4334
BRL 0.03
37.46%
Market CapBRL 4.14M
VolumeBRL 1,576
4332
BRL 0.0041432
3.09%
Market CapBRL 4.14M
VolumeBRL 174,800
4335
BRL 36.28
6.95%
Market CapBRL 4.14M
VolumeBRL 22,695
4336
Market CapBRL 4.14M
VolumeBRL 14,619
Market CapBRL 4.13M
VolumeBRL 60,931
4342
BRL 0.00128502
3.40%
Market CapBRL 4.12M
VolumeBRL 4,636
4340
BRL 0.0017822
7.72%
Market CapBRL 4.12M
VolumeBRL 200,161
4337
BRL 0.1
0.90%
Market CapBRL 4.12M
VolumeBRL 443
4343
BRL 0.01
13.30%
Market CapBRL 4.11M
VolumeBRL 438,497
4345
BRL 0.00019402
0.41%
Market CapBRL 4.11M
VolumeBRL 16,358
4344
Market CapBRL 4.11M
VolumeBRL 348,377
4347
BRL 0.01
10.27%
Market CapBRL 4.1M
VolumeBRL 527,858
4348
BRL 0.01
14.90%
Market CapBRL 4.1M
VolumeBRL 412,074
4349
BRL 3.93
54.69%
Market CapBRL 4.09M
VolumeBRL 212,052
Market CapBRL 4.08M
VolumeBRL 3,321
4351
BRL 0.00413243
0.78%
Market CapBRL 4.08M
VolumeBRL 8,103
4357
BRL 0.00005124
7.74%
Market CapBRL 4.08M
VolumeBRL 1.74M
4352
BRL 0.00094694
9.31%
Market CapBRL 4.07M
VolumeBRL 17,332
4353
BRL 0.00256704
1.40%
Market CapBRL 4.06M
VolumeBRL 1,544
4339
BRL 0.00406773
11.91%
Market CapBRL 4.07M
VolumeBRL 380,165
4355
BRL 0.02
2.71%
Market CapBRL 4.06M
VolumeBRL 12,924
4356
Market CapBRL 4.06M
VolumeBRL 65,153
4360
BRL 0.00136688
3.23%
Market CapBRL 4.06M
VolumeBRL 23,921
4359
BRL 0.0021557
0.36%
Market CapBRL 4.05M
VolumeBRL 18
Market CapBRL 4.05M
VolumeBRL 35,412
4363
BRL 0.00405483
0.71%
Market CapBRL 4.05M
VolumeBRL 904,463
4361
BRL 0.02
9.47%
Market CapBRL 4.05M
VolumeBRL 2,799
4364
BRL 0.00413952
13.72%
Market CapBRL 4.05M
VolumeBRL 3.33M
4362
BRL 0.4
1.86%
Market CapBRL 4.05M
VolumeBRL 67,552
4365
BRL 0.00008571
7.65%
Market CapBRL 4.04M
VolumeBRL 28,360
4373
BRL 5.89
0.02%
Market CapBRL 4.04M
VolumeBRL 656,123
4382
BRL 0.00000994
2.63%
Market CapBRL 4.03M
VolumeBRL 81,039
4366
Market CapBRL 4.03M
VolumeBRL 2,513
4367
BRL 0.00000019
8.83%
Market CapBRL 4.03M
VolumeBRL 2.34M
4371
BRL 0.00402402
32.24%
Market CapBRL 4.02M
VolumeBRL 61,621
4368
BRL 0.00402845
14.38%
Market CapBRL 4.02M
VolumeBRL 12.02M
4370
BRL 0.02
5.00%
Market CapBRL 4.02M
VolumeBRL 24,336
4369
BRL 0.01
12.06%
Market CapBRL 4.02M
VolumeBRL 2,600
4372
BRL 0.05
0.46%
Market CapBRL 4.01M
VolumeBRL 512,129
4354
BRL 0.01
11.51%
Market CapBRL 4.01M
VolumeBRL 1.06M
4375
BRL 0.0040111
21.16%
Market CapBRL 4.01M
VolumeBRL 195,585
Market CapBRL 4.01M
VolumeBRL 447
4376
BRL 0.00414961
23.15%
Market CapBRL 4M
VolumeBRL 3.49M
4379
BRL 0.00363387
6.98%
Market CapBRL 4M
VolumeBRL 12,856
4377
BRL 0.00444475
0.34%
Market CapBRL 3.99M
VolumeBRL 102,557
Market CapBRL 3.98M
VolumeBRL 246
4381
BRL 0.00398919
6.87%
Market CapBRL 3.99M
VolumeBRL 13,881
4378
BRL 0.0003998
1.88%
Market CapBRL 3.99M
VolumeBRL 193,516
4384
BRL 569.48
6.39%
Market CapBRL 3.99M
VolumeBRL 7,357
4383
BRL 0.33
0.58%
Market CapBRL 3.99M
VolumeBRL 230,101
4385
BRL 0.02
20.03%
Market CapBRL 3.98M
VolumeBRL 70,235
Market CapBRL 3.98M
VolumeBRL 12,704
4386
BRL 0.00399343
3.20%
Market CapBRL 3.98M
VolumeBRL 81,222
4389
BRL 0.00000001
3.85%
Market CapBRL 3.97M
VolumeBRL 4,120
4411
BRL 0.00000001
10.37%
Market CapBRL 3.97M
VolumeBRL 79,330
4390
BRL 0.00396801
23.59%
Market CapBRL 3.97M
VolumeBRL 93,736
4393
BRL 0.26
7.32%
Market CapBRL 3.96M
VolumeBRL 819,703
4391
Market CapBRL 3.96M
VolumeBRL 57,194
4388
BRL 0.01
7.35%
Market CapBRL 3.96M
VolumeBRL 11,742
Market CapBRL 3.96M
VolumeBRL 25
4394
BRL 0.00395276
1.83%
Market CapBRL 3.94M
VolumeBRL 4,807
4398
BRL 0.05
0.79%
Market CapBRL 3.94M
VolumeBRL 31,461
4397
BRL 0.0043371
13.77%
Market CapBRL 3.94M
VolumeBRL 3,621
4400
BRL 0.01
0%
Market CapBRL 3.96M
VolumeBRL 40
4396
BRL 0.1
4.18%
Market CapBRL 3.94M
VolumeBRL 185,337
4301
BRL 0.02
2.58%
Market CapBRL 4.26M
VolumeBRL 2.13M
4309
BRL 0.02
7.52%
Market CapBRL 4.26M
VolumeBRL 25,701

Data provided by Coingecko API