Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
BRL 0.021742 -1.29%
Market Cap
BRL 1.62M
1.30%
Volume (24)
BRL 387,569
0.45%
Circulating Supply
74,674,574 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
BRL 0.02174225

Price Change

BRL -0.00028318075
1.29%
24h Low / 24h High
BRL 0.02149568 / BRL 0.02214105

Trading Volume

BRL 387,569
0.45%
Volume / Market Cap
0.23871069
Market Dominance
0.000007558166%
Market Rank
#5847

Hyve Supply

Circulating Supply
74,674,573.609 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
BRL 1,623,593
1.30%

Fully Diluted
Market Cap

BRL 2,174,225
1.14%

Hyve Price Yesterday

Yesterday's Low / High
BRL 0.021990788 / BRL 0.021996187
Yesterday's Open / Close
BRL 0.021990788 / BRL 0.021996187
Yesterday's Change
1.14%
Yesterday's Volume
BRL 377,161.02

Hyve Price History

7d Low / 7d High
BRL 0.0039769819 / BRL 0.0049451149
30d Low / 30d High
BRL 0.02196537 / BRL 0.023994461
90d Low / 90d High
BRL 0.021634384 / BRL 0.024190006
52 Week Low / 52 Week High
BRL 0.021634384 / BRL 0.026858897
All Time HighOct 15, 2021 (3 years ago)
BRL 4.17
99.48%
All Time LowAug 13, 2025 (23 days ago)
BRL 0.02091191
3.78%

Data provided by Coingecko API

HYVE to BRL converter

Hyve
HyveHYVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYVE Safely with 3Commas

Use a proven backtested strategy for HYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyve Price Chart (HYVE to BRL)

    HYVEBRL by TradingView

    Hyve Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyve Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.023777
    BRL 0
    BRL 0.023777
    BRL 0.021965
    9/3/2025
    BRL 0.022773
    BRL 0.023777
    BRL 0.02419
    BRL 0.022773
    9/2/2025
    BRL 0.021764
    BRL 0.022773
    BRL 0.023658
    BRL 0.021634
    9/1/2025
    BRL 0.022603
    BRL 0.021764
    BRL 0.022603
    BRL 0.021676
    8/31/2025
    BRL 0.02458
    BRL 0.022603
    BRL 0.024603
    BRL 0.022605
    8/30/2025
    BRL 0.026859
    BRL 0.02458
    BRL 0.026859
    BRL 0.024356
    8/29/2025
    BRL 0.023694
    BRL 0.026859
    BRL 0.026852
    BRL 0.023395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 41 minutes and 35 seconds

    Explore Our Other Products for HYVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,642
    0.08%
    Market CapBRL 2.2T
    VolumeBRL 58.65B
    2
    BRL 4,303.76
    0.42%
    Market CapBRL 519.42B
    VolumeBRL 39.07B
    4
    BRL 2.83
    0.59%
    Market CapBRL 168.01B
    VolumeBRL 6.54B
    5
    BRL 850.18
    0.29%
    Market CapBRL 118.32B
    VolumeBRL 987.85M
    6
    BRL 203.26
    0.09%
    Market CapBRL 110B
    VolumeBRL 7.78B
    9
    BRL 0.22
    2.28%
    Market CapBRL 32.87B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    5845
    BRL 0.00163556
    2.83%
    Market CapBRL 1.64M
    VolumeBRL 1,277
    5844
    BRL 0.00162446
    6.07%
    Market CapBRL 1.62M
    VolumeBRL 31,433
    5846
    BRL 0.0034228
    2.67%
    Market CapBRL 1.62M
    VolumeBRL 11,977
    5848
    BRL 0.00170346
    1.48%
    Market CapBRL 1.62M
    VolumeBRL 437,235
    5849
    BRL 0
    7.50%
    Market CapBRL 1.62M
    VolumeBRL 10,906

    Data provided by Coingecko API