Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
BRL 0.157898-1.06%
Market Cap
BRL 9.15M
0.97%
Volume (24)
BRL 1,678,414
2.10%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
BRL 0.157898

Price Change

BRL -0.0016974488
1.06%
24h Low / 24h High
BRL 0.150882 / BRL 0.160091

Trading Volume

BRL 1,678,414
2.10%
Volume / Market Cap
0.18349778
Market Dominance
0.00007178525%
Market Rank
#2365

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
BRL 9,146,781
0.97%

Fully Diluted
Market Cap

BRL 15,789,844
0.03%

Hyve Price Yesterday

Yesterday's Low / High
BRL 0.15762756 / BRL 0.15827496
Yesterday's Open / Close
BRL 0.15827496 / BRL 0.15762756
Yesterday's Change
0.03%
Yesterday's Volume
BRL 1,689,669.3

Hyve Price History

7d Low / 7d High
BRL 0.028507006 / BRL 0.03446044
30d Low / 30d High
BRL 0.15129685 / BRL 0.15979885
90d Low / 90d High
BRL 0.15129685 / BRL 0.17175089
52 Week Low / 52 Week High
BRL 0.1483248 / BRL 0.18414236
All Time HighOct 15, 2021 (2 years ago)
BRL 4.17
96.21%
All Time LowJan 3, 2021 (3 years ago)
BRL 0.04418213
257.87%

Data provided by Coingecko API

HYVE to BRL converter

Hyve
HyveHYVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to BRL)

HYVEBRL by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (BRL)

Date
4/24/2024
BRL 0.157693
BRL 0
BRL 0.159799
BRL 0.151297
4/23/2024
BRL 0.164478
BRL 0.157693
BRL 0.171751
BRL 0.155567
4/22/2024
BRL 0.153411
BRL 0.164478
BRL 0.164033
BRL 0.153307
4/21/2024
BRL 0.150596
BRL 0.153411
BRL 0.156261
BRL 0.150596
4/20/2024
BRL 0.162673
BRL 0.150596
BRL 0.1632
BRL 0.148325
4/19/2024
BRL 0.170684
BRL 0.162673
BRL 0.170684
BRL 0.158006
4/18/2024
BRL 0.183986
BRL 0.170684
BRL 0.184142
BRL 0.171806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,999
3.95%
Market CapBRL 1.26T
VolumeBRL 25.36B
2
BRL 3,136.1
3.59%
Market CapBRL 382.76B
VolumeBRL 15.61B
4
BRL 607.12
0.23%
Market CapBRL 93.41B
VolumeBRL 1.78B
8
BRL 0.52
5.00%
Market CapBRL 28.81B
VolumeBRL 1.4B
11
BRL 0.47
6.48%
Market CapBRL 16.66B
VolumeBRL 493.91M
576
BRL 1
0.08%
Market CapBRL 70.54M
VolumeBRL 617,205

Data provided by Coingecko API

More Cryptocurrencies

2363
BRL 0.49
9.17%
Market CapBRL 9.19M
VolumeBRL 165,479
2364
BRL 0.02
5.03%
Market CapBRL 9.17M
VolumeBRL 1.81M
2366
BRL 0.01
3.86%
Market CapBRL 9.16M
VolumeBRL 425
2367
BRL 0.0001172
10.42%
Market CapBRL 9.14M
VolumeBRL 767,537
2368
BRL 5.66
0.50%
Market CapBRL 9.1M
VolumeBRL 143,922

Data provided by Coingecko API