ICON (ICX) Valor real atual

ICON logo
ICXICON
BRL 0,690508+ 0.87%
Capitalização de mercado
BRL 742,27M
0.88%
Volume (24)
BRL 9 829 506
1.07%
Fornecimento em circulação
1 074 961 400 ICX
Data de emissão
19/09/2017

Data provided by Coingecko API

Estatísticas de preços de ICX

ICON Preço hoje

ICON Preço
BRL 0,690508

Alteração de preço

BRL 0,00597402
0.87%
24h Baixo / 24h Alto
BRL 0,679591 / BRL 0,69947

Volume

BRL 9 829 506
1.07%
Volume / Limite de mercado
0,013242465
Dominio de mercado
0,0034554302%
Posição de mercado
#407

Fornecimento de ICON

Fornecimento em circulação
1 074 961 369,04 ICX
Fornecimento total
1 089 118 739,9 ICX
Fornecimento máximo
0 ICX

ICON Capitalização de mercado

Capitalização de mercado
BRL 742 271 650
0.88%

Totalmente diluído
Limite de mercado

BRL 752 047 450
0.63%

ICON Preço Ontem

Baixa / Alta de ontem
BRL 0,68578232 / BRL 0,68660655
Abertura / Fecho de Ontem
BRL 0,68660655 / BRL 0,68578232
A mudança de ontem
0.63%
Volume de ontem
BRL 10 380 529

Histórico do preço do ICON

7 dias Baixa / 7 dias Alta
BRL 0,12201583 / BRL 0,13033025
30 dias Baixa / 30 dias Alta
BRL 0,68034523 / BRL 0,70913655
90 dias Baixa / 90 dias Alta
BRL 0,6637417 / BRL 0,70913655
52 Semana Baixa / 52 Semana Alta
BRL 0,6637417 / BRL 0,72241645
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
BRL 42,76
98.38%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,413268
67.45%

Data provided by Coingecko API

ICX para BRL

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICON para Brazilian Real Gráfico de Preço (ICX para BRL)

    ICXBRL de TradingView

    ICON Trocas

    Instant crypto to crypto exchange coming soon!

    ICON Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,706985
    BRL 0
    BRL 0,707656
    BRL 0,680345
    03/09/2025
    BRL 0,700831
    BRL 0,706985
    BRL 0,709137
    BRL 0,697454
    02/09/2025
    BRL 0,67709
    BRL 0,700831
    BRL 0,70253
    BRL 0,675215
    01/09/2025
    BRL 0,693668
    BRL 0,67709
    BRL 0,701862
    BRL 0,663742
    31/08/2025
    BRL 0,694692
    BRL 0,693668
    BRL 0,707876
    BRL 0,694692
    30/08/2025
    BRL 0,686287
    BRL 0,694692
    BRL 0,696101
    BRL 0,683743
    29/08/2025
    BRL 0,722416
    BRL 0,686287
    BRL 0,722416
    BRL 0,673489

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 32 minutoss e 52 segundoss

    Explore Our Other Products for ICX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 946
    0.48%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 57,52B
    2
    BRL 4 313,16
    0.01%
    Capitalização de mercadoBRL 520,87B
    VolumeBRL 38,17B
    3
    BRL 2,84
    1.16%
    Capitalização de mercadoBRL 168,84B
    VolumeBRL 6,82B
    5
    BRL 850,68
    0.46%
    Capitalização de mercadoBRL 118,36B
    VolumeBRL 988,44M
    6
    BRL 204,12
    0.52%
    Capitalização de mercadoBRL 110,43B
    VolumeBRL 7,98B
    9
    BRL 0,22
    2.91%
    Capitalização de mercadoBRL 32,95B
    VolumeBRL 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    404
    BRL 0,39
    1.10%
    Capitalização de mercadoBRL 761,62M
    VolumeBRL 1,84M
    405
    BRL 253,84
    3.52%
    Capitalização de mercadoBRL 759,21M
    VolumeBRL 7,4M
    406
    Capitalização de mercadoBRL 754,75M
    VolumeBRL 52,69M
    408
    BRL 0,01
    2.28%
    Capitalização de mercadoBRL 739,14M
    VolumeBRL 309,7M
    409
    BRL 8,27
    0.41%
    Capitalização de mercadoBRL 734,97M
    VolumeBRL 683 230

    Data provided by Coingecko API