ICON (ICX) Canlı Fiyat

ICON logo
ICXICON
BRL 0,690654 -1.88%
Piyasa değeri
BRL 743,79M
1.53%
Hacim (24s)
BRL 9.933.055
8.72%
Dolaşımdaki miktar
1.074.896.800 ICX
Yayın tarihi
19.09.2017

Data provided by Coingecko API

ICX Fiyat İstatistikleri

Fiyat / ICON Fiyatı Bugün

ICON Fiyatı
BRL 0,690654

Fiyat Değişimi

BRL -0,013236708
1.88%
24s Düşük / 24s Yüksek
BRL 0,685528 / BRL 0,70958

Alım Satım Hacmi

BRL 9.933.055
8.72%
Hacim / Piyasa Değeri
0,013354582
Piyasa hakimiyeti
0,0034625161%
Piyasa sıralaması
#407

ICON Arzı

Daloşımdaki Arz
1.074.896.757,507 ICX
Toplam Arz
1.088.972.061,874 ICX
Maks Arz
0 ICX

ICON piyasa değeri

Piyasa Değeri
BRL 743.793.790
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 753.530.140
2.21%

Dünkü ICON Fiyatı

Dünkü Düşük / Yüksek
BRL 0,70739882 / BRL 0,70787666
Dünkü Açılış / Kapanış
BRL 0,70787666 / BRL 0,70739882
Dünkü Değişim
2.40%
Dünkü Hacim
BRL 7.582.557,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,12201583 / BRL 0,13342256
30g Düşük/30g Yüksek
BRL 0,69304176 / BRL 0,70913655
90g Düşük/90g Yüksek
BRL 0,6637417 / BRL 0,70913655
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,6637417 / BRL 0,72241645
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
BRL 42,76
98.38%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,413268
67.17%

Data provided by Coingecko API

ICX'den BRL'ye Dönüştürücü

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ICON Fiyat Tablosu (ICX'den BRL'ye)

    ICXBRL TradingView tarafından

    ICON Borsaları

    Instant crypto to crypto exchange coming soon!

    ICON Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,700831
    BRL 0
    BRL 0,709137
    BRL 0,697454
    02.09.2025
    BRL 0,67709
    BRL 0,700831
    BRL 0,70253
    BRL 0,675215
    01.09.2025
    BRL 0,693668
    BRL 0,67709
    BRL 0,701862
    BRL 0,663742
    31.08.2025
    BRL 0,694692
    BRL 0,693668
    BRL 0,707876
    BRL 0,694692
    30.08.2025
    BRL 0,686287
    BRL 0,694692
    BRL 0,696101
    BRL 0,683743
    29.08.2025
    BRL 0,722416
    BRL 0,686287
    BRL 0,722416
    BRL 0,673489
    28.08.2025
    BRL 0,702123
    BRL 0,722416
    BRL 0,721551
    BRL 0,702123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 18 dakika ve 17 saniye

    Explore Our Other Products for ICX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.717
    0.32%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,05B
    2
    BRL 4.379,88
    1.24%
    Piyasa değeriBRL 528,99B
    HacimBRL 32,13B
    3
    BRL 2,85
    0.60%
    Piyasa değeriBRL 169,59B
    HacimBRL 4,5B
    5
    BRL 848,22
    0.61%
    Piyasa değeriBRL 118,12B
    HacimBRL 963,21M
    6
    BRL 207,72
    0.90%
    Piyasa değeriBRL 112,39B
    HacimBRL 5,79B
    9
    BRL 0,22
    0.18%
    Piyasa değeriBRL 32,59B
    HacimBRL 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    404
    BRL 0,75
    2.50%
    Piyasa değeriBRL 752,86M
    HacimBRL 2,6M
    405
    BRL 8,44
    0.49%
    Piyasa değeriBRL 750,45M
    HacimBRL 4,02M
    406
    BRL 51
    2.76%
    Piyasa değeriBRL 747,98M
    HacimBRL 26M
    409
    BRL 0,01
    3.49%
    Piyasa değeriBRL 738,39M
    HacimBRL 217,03M
    408
    BRL 5,45
    0.97%
    Piyasa değeriBRL 737,33M
    HacimBRL 16,82M

    Data provided by Coingecko API