ICON (ICX) Live Price

ICON logo
ICXICON
BRL 0.725952 -4.33%
Market Cap
BRL 763.52M
4.05%
Volume (24)
BRL 20,801,605
1.61%
Circulating Supply
1,047,289,800 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
BRL 0.725952

Price Change

BRL -0.032819078
4.33%
24h Low / 24h High
BRL 0.720812 / BRL 0.765689

Trading Volume

BRL 20,801,605
1.61%
Volume / Market Cap
0.027244332
Market Dominance
0.0035244471%
Market Rank
#396

ICON Supply

Circulating Supply
1,047,289,828.718 ICX
Total Supply
1,059,624,891.199 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
BRL 763,520,460
4.05%

Fully Diluted
Market Cap

BRL 772,513,260
0.35%

ICON Price Yesterday

Yesterday's Low / High
BRL 0.73091988 / BRL 0.73233463
Yesterday's Open / Close
BRL 0.73091988 / BRL 0.73233463
Yesterday's Change
0.78%
Yesterday's Volume
BRL 35,711,194

ICON Price History

7d Low / 7d High
BRL 0.10857467 / BRL 0.16251671
30d Low / 30d High
BRL 0.72435783 / BRL 0.76886978
90d Low / 90d High
BRL 0.63449952 / BRL 0.84306815
52 Week Low / 52 Week High
BRL 0.63449952 / BRL 0.9495526
All Time HighJan 9, 2018 (7 years ago)
BRL 42.76
98.29%
All Time LowJan 3, 2020 (5 years ago)
BRL 0.432559
68.82%

Data provided by Coingecko API

ICX to BRL converter

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to BRL)

ICXBRL by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (BRL)

Date
2/5/2025
BRL 0.747812
BRL 0
BRL 0.76887
BRL 0.724358
2/4/2025
BRL 0.788291
BRL 0.747812
BRL 0.788291
BRL 0.720327
2/3/2025
BRL 0.757765
BRL 0.788291
BRL 0.789017
BRL 0.6345
2/2/2025
BRL 0.852533
BRL 0.757765
BRL 0.865952
BRL 0.751121
2/1/2025
BRL 0.914937
BRL 0.852533
BRL 0.934158
BRL 0.856157
1/31/2025
BRL 0.934193
BRL 0.914937
BRL 0.949553
BRL 0.91373
1/30/2025
BRL 0.890893
BRL 0.934193
BRL 0.944905
BRL 0.890893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,423
0.06%
Market CapBRL 1.95T
VolumeBRL 43.96B
2
BRL 2,781.27
1.03%
Market CapBRL 335.29B
VolumeBRL 29.56B
4
BRL 2.41
5.46%
Market CapBRL 138.84B
VolumeBRL 6.46B
5
BRL 198.81
3.12%
Market CapBRL 96.93B
VolumeBRL 4.22B
6
BRL 586.39
1.74%
Market CapBRL 85.63B
VolumeBRL 861.99M
8
BRL 0.26
2.84%
Market CapBRL 38.53B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

393
BRL 0.4
8.17%
Market CapBRL 778.69M
VolumeBRL 266.93M
394
BRL 0.54
4.30%
Market CapBRL 777.22M
VolumeBRL 18.74M
395
BRL 533.37
0.39%
Market CapBRL 769.92M
VolumeBRL 826,310
398
BRL 0.76
6.03%
Market CapBRL 763.2M
VolumeBRL 9.23M
399
BRL 0.56
2.40%
Market CapBRL 762.77M
VolumeBRL 55.45M

Data provided by Coingecko API