ICON (ICX) Live Price

ICON logo
ICXICON
BRL 0.617006 -2.06%
Market Cap
BRL 664.2M
1.70%
Volume (24)
BRL 14,764,249
0.56%
Circulating Supply
1,076,419,600 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
BRL 0.617006

Price Change

BRL -0.01296869
2.06%
24h Low / 24h High
BRL 0.617006 / BRL 0.633509

Trading Volume

BRL 14,764,249
0.56%
Volume / Market Cap
0.022228568
Market Dominance
0.0030014799%
Market Rank
#439

ICON Supply

Circulating Supply
1,076,419,593.628 ICX
Total Supply
1,090,881,086.747 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
BRL 664,201,550
1.70%

Fully Diluted
Market Cap

BRL 673,124,970
0.93%

ICON Price Yesterday

Yesterday's Low / High
BRL 0.62141765 / BRL 0.62432352
Yesterday's Open / Close
BRL 0.62141765 / BRL 0.62432352
Yesterday's Change
0.94%
Yesterday's Volume
BRL 14,098,068

ICON Price History

7d Low / 7d High
BRL 0.11636947 / BRL 0.13410224
30d Low / 30d High
BRL 0.61942079 / BRL 0.63330368
90d Low / 90d High
BRL 0.61942079 / BRL 0.68840254
52 Week Low / 52 Week High
BRL 0.61942079 / BRL 0.71234964
All Time HighJan 9, 2018 (7 years ago)
BRL 42.76
98.55%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.413268
50.20%

Data provided by Coingecko API

ICX to BRL converter

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to BRL)

ICXBRL by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (BRL)

Date
9/23/2025
BRL 0.631007
BRL 0
BRL 0.633304
BRL 0.619421
9/22/2025
BRL 0.675444
BRL 0.631007
BRL 0.675444
BRL 0.621215
9/21/2025
BRL 0.683049
BRL 0.675444
BRL 0.688403
BRL 0.676353
9/20/2025
BRL 0.678412
BRL 0.683049
BRL 0.687346
BRL 0.678412
9/19/2025
BRL 0.709087
BRL 0.678412
BRL 0.711193
BRL 0.680535
9/18/2025
BRL 0.700208
BRL 0.709087
BRL 0.71235
BRL 0.697505
9/17/2025
BRL 0.68477
BRL 0.700208
BRL 0.703629
BRL 0.675137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 26 minutes and 47 seconds

Explore Our Other Products for ICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,978
0.35%
Market CapBRL 2.23T
VolumeBRL 46.56B
2
BRL 4,148.58
0.53%
Market CapBRL 500.87B
VolumeBRL 28.89B
4
BRL 2.82
1.08%
Market CapBRL 168.73B
VolumeBRL 5.15B
5
BRL 1,016.61
4.07%
Market CapBRL 141.51B
VolumeBRL 2.26B
6
BRL 212.52
1.52%
Market CapBRL 115.76B
VolumeBRL 7.42B
8
BRL 0.24
1.15%
Market CapBRL 35.8B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

438
Market CapBRL 666.78M
VolumeBRL 174,046
440
BRL 5.28
1.20%
Market CapBRL 664.72M
VolumeBRL 16.1M
Market CapBRL 664.65M
VolumeBRL 9,074
442
BRL 5.28
1.20%
Market CapBRL 663.34M
VolumeBRL 115,056
443
BRL 0.47
3.42%
Market CapBRL 662.98M
VolumeBRL 10.49M

Data provided by Coingecko API