ICON (ICX) Live Price

ICON logo
ICXICON
BRL 1.29+3.09%
Market Cap
BRL 1.28B
3.22%
Volume (24)
BRL 19,034,338
0.11%
Circulating Supply
990,635,640 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
BRL 1.29

Price Change

BRL 0.03859887
3.09%
24h Low / 24h High
BRL 1.25 / BRL 1.31

Trading Volume

BRL 19,034,338
0.11%
Volume / Market Cap
0.014891257
Market Dominance
0.0098893415%
Market Rank
#268

ICON Supply

Circulating Supply
990,635,638.035 ICX
Total Supply
1,000,200,094.91 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
BRL 1,278,222,400
3.22%

Fully Diluted
Market Cap

BRL 1,290,563,400
2.19%

ICON Price Yesterday

Yesterday's Low / High
BRL 1.2586742 / BRL 1.2665176
Yesterday's Open / Close
BRL 1.2665176 / BRL 1.2586742
Yesterday's Change
2.17%
Yesterday's Volume
BRL 18,452,359

ICON Price History

7d Low / 7d High
BRL 0.21703126 / BRL 0.25054403
30d Low / 30d High
BRL 1.2477685 / BRL 1.2940113
90d Low / 90d High
BRL 1.1552981 / BRL 1.2940113
52 Week Low / 52 Week High
BRL 1.1335836 / BRL 1.2940113
All Time HighJan 9, 2018 (6 years ago)
BRL 42.76
96.98%
All Time LowJan 3, 2020 (4 years ago)
BRL 0.432559
198.39%

Data provided by Coingecko API

ICX to BRL converter

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to BRL)

ICXBRL by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (BRL)

Date
4/21/2024
BRL 1.285344
BRL 0
BRL 1.294011
BRL 1.247769
4/20/2024
BRL 1.206031
BRL 1.285344
BRL 1.289806
BRL 1.199489
4/19/2024
BRL 1.211871
BRL 1.206031
BRL 1.261265
BRL 1.155298
4/18/2024
BRL 1.16489
BRL 1.211871
BRL 1.224251
BRL 1.157383
4/17/2024
BRL 1.200234
BRL 1.16489
BRL 1.212397
BRL 1.144553
4/16/2024
BRL 1.166364
BRL 1.200234
BRL 1.210254
BRL 1.133584
4/15/2024
BRL 1.226439
BRL 1.166364
BRL 1.272302
BRL 1.141496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,536
3.20%
Market CapBRL 1.31T
VolumeBRL 26.81B
2
BRL 3,187.81
1.60%
Market CapBRL 383.23B
VolumeBRL 11.87B
4
BRL 596.88
3.90%
Market CapBRL 91.87B
VolumeBRL 1.66B
7
BRL 0.55
5.53%
Market CapBRL 30.27B
VolumeBRL 1.4B
11
BRL 0.52
3.79%
Market CapBRL 18.3B
VolumeBRL 404.37M
594
BRL 1
0.01%
Market CapBRL 70.6M
VolumeBRL 589,807

Data provided by Coingecko API

More Cryptocurrencies

264
BRL 3.92
3.39%
Market CapBRL 1.3B
VolumeBRL 33.16M
265
BRL 38,717
4.92%
Market CapBRL 1.29B
VolumeBRL 113.54M
Market CapBRL 1.28B
VolumeBRL 4.23M
267
BRL 0.02
5.27%
Market CapBRL 1.28B
VolumeBRL 4.55M
269
BRL 0.2
1.68%
Market CapBRL 1.27B
VolumeBRL 7.58M

Data provided by Coingecko API