ICON (ICX) Live Price

ICON logo
ICXICON
BRL 1.078+ 4.58%
Market Cap
BRL 1.11B
4.58%
Volume (24)
BRL 90,443,476
36.85%
Circulating Supply
1,033,099,700 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
BRL 1.078

Price Change

BRL 0.04719168
4.58%
24h Low / 24h High
BRL 0.981415 / BRL 1.084

Trading Volume

BRL 90,443,476
36.85%
Volume / Market Cap
0.081212413
Market Dominance
0.0059802455%
Market Rank
#354

ICON Supply

Circulating Supply
1,033,099,687.334 ICX
Total Supply
1,045,675,372.881 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
BRL 1,113,665,700
4.58%

Fully Diluted
Market Cap

BRL 1,127,222,100
5.17%

ICON Price Yesterday

Yesterday's Low / High
BRL 1.0227308 / BRL 1.0271977
Yesterday's Open / Close
BRL 1.0271977 / BRL 1.0227308
Yesterday's Change
5.17%
Yesterday's Volume
BRL 81,348,039

ICON Price History

7d Low / 7d High
BRL 0.15302601 / BRL 0.18312026
30d Low / 30d High
BRL 0.9656126 / BRL 1.0440768
90d Low / 90d High
BRL 0.90643205 / BRL 1.0440768
52 Week Low / 52 Week High
BRL 0.8744933 / BRL 1.0440768
All Time HighJan 9, 2018 (6 years ago)
BRL 42.76
97.48%
All Time LowJan 3, 2020 (4 years ago)
BRL 0.432559
149.21%

Data provided by Coingecko API

ICX to BRL converter

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to BRL)

ICXBRL by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (BRL)

Date
11/22/2024
BRL 0.977326
BRL 0
BRL 1.044077
BRL 0.965613
11/21/2024
BRL 0.924827
BRL 0.977326
BRL 0.980759
BRL 0.906432
11/20/2024
BRL 0.981455
BRL 0.924827
BRL 0.981455
BRL 0.907911
11/19/2024
BRL 0.986892
BRL 0.981455
BRL 0.993041
BRL 0.960504
11/18/2024
BRL 0.903906
BRL 0.986892
BRL 0.990732
BRL 0.903906
11/17/2024
BRL 0.946899
BRL 0.903906
BRL 0.946899
BRL 0.889622
11/16/2024
BRL 0.874493
BRL 0.946899
BRL 0.948059
BRL 0.874493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,630
0.11%
Market CapBRL 1.95T
VolumeBRL 71.33B
2
BRL 3,367.44
0.58%
Market CapBRL 405.33B
VolumeBRL 37.97B
4
BRL 258.76
0.50%
Market CapBRL 122.82B
VolumeBRL 8.81B
5
BRL 667.11
5.96%
Market CapBRL 97.29B
VolumeBRL 2.88B
6
BRL 1.53
9.05%
Market CapBRL 86.8B
VolumeBRL 21.87B
7
BRL 0.47
21.28%
Market CapBRL 69.04B
VolumeBRL 24.66B

Data provided by Coingecko API

More Cryptocurrencies

352
BRL 0.88
5.57%
Market CapBRL 1.12B
VolumeBRL 151.79M
351
BRL 0.06
5.29%
Market CapBRL 1.12B
VolumeBRL 199.86M
353
BRL 1.35
8.24%
Market CapBRL 1.12B
VolumeBRL 190.72M
355
BRL 13.14
0.20%
Market CapBRL 1.11B
VolumeBRL 3.62M
356
BRL 420.91
6.56%
Market CapBRL 1.11B
VolumeBRL 888.07M

Data provided by Coingecko API