ICON (ICX) Live Price

ICON logo
ICXICON
BRL 0.760925+ 0.80%
Market Cap
BRL 800.13M
1.40%
Volume (24)
BRL 7,124,163
14.98%
Circulating Supply
1,049,065,100 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
BRL 0.760925

Price Change

BRL 0.00606108
0.80%
24h Low / 24h High
BRL 0.739154 / BRL 0.763998

Trading Volume

BRL 7,124,163
14.98%
Volume / Market Cap
0.0089038075
Market Dominance
0.0041370683%
Market Rank
#399

ICON Supply

Circulating Supply
1,049,065,084.835 ICX
Total Supply
1,061,453,263.13 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
BRL 800,125,460
1.40%

Fully Diluted
Market Cap

BRL 809,573,960
2.35%

ICON Price Yesterday

Yesterday's Low / High
BRL 0.7438629 / BRL 0.74655367
Yesterday's Open / Close
BRL 0.7438629 / BRL 0.74655367
Yesterday's Change
2.11%
Yesterday's Volume
BRL 8,140,120.9

ICON Price History

7d Low / 7d High
BRL 0.12254601 / BRL 0.13672978
30d Low / 30d High
BRL 0.74339607 / BRL 0.77631689
90d Low / 90d High
BRL 0.72622339 / BRL 0.78847964
52 Week Low / 52 Week High
BRL 0.71155692 / BRL 0.78847964
All Time HighJan 9, 2018 (7 years ago)
BRL 42.76
98.21%
All Time LowJan 3, 2020 (5 years ago)
BRL 0.432559
76.67%

Data provided by Coingecko API

ICX to BRL converter

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to BRL)

ICXBRL by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (BRL)

Date
2/15/2025
BRL 0.766633
BRL 0
BRL 0.766633
BRL 0.743396
2/14/2025
BRL 0.764108
BRL 0.766633
BRL 0.776736
BRL 0.760312
2/13/2025
BRL 0.780181
BRL 0.764108
BRL 0.78848
BRL 0.746982
2/12/2025
BRL 0.736623
BRL 0.780181
BRL 0.780288
BRL 0.726223
2/11/2025
BRL 0.752042
BRL 0.736623
BRL 0.781924
BRL 0.72427
2/10/2025
BRL 0.735792
BRL 0.752042
BRL 0.75378
BRL 0.715939
2/9/2025
BRL 0.736681
BRL 0.735792
BRL 0.756848
BRL 0.711557

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,241
0.41%
Market CapBRL 1.93T
VolumeBRL 13.84B
2
BRL 2,708.89
0.06%
Market CapBRL 326.96B
VolumeBRL 8.56B
3
BRL 2.76
1.50%
Market CapBRL 159.93B
VolumeBRL 3.2B
5
BRL 668
1.37%
Market CapBRL 97.56B
VolumeBRL 880.05M
6
BRL 193.38
0.97%
Market CapBRL 94.54B
VolumeBRL 1.72B
8
BRL 0.27
2.58%
Market CapBRL 40.11B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

396
BRL 0.37
3.06%
Market CapBRL 803.71M
VolumeBRL 95.68M
397
BRL 0.62
5.49%
Market CapBRL 802.4M
VolumeBRL 130.96M
398
BRL 0.57
0.97%
Market CapBRL 801M
VolumeBRL 107.27M
400
BRL 1.02
3.05%
Market CapBRL 796.34M
VolumeBRL 111.31M
401
BRL 0.53
0.13%
Market CapBRL 794.98M
VolumeBRL 9.02M

Data provided by Coingecko API