ICON (ICX) Valor actual

ICON logo
ICXICON
BRL 0,686168 -4.50%
Capitalización de Mercado
BRL 736,54M
4.53%
Volumen (24)
BRL 19.090.358
15.80%
Suministro circulante
1.073.555.000 ICX
Fecha de asunto
19/9/2017

Data provided by Coingecko API

Estadísticas del precio de ICX

Precio de hoy de ICON

Precio de ICON
BRL 0,686168

Cambio de precio en

BRL -0,032322194
4.50%
Mínimo/máximo en 24 h
BRL 0,680215 / BRL 0,723745

Volumen de trading en

BRL 19.090.358
15.80%
Volumen/capitalización de mercado
0,025918806
Dominancia en el mercado
0,0034029768%
Rango en el mercado
#407

Suministro de ICON

Suministro circulante
1.073.554.979,14 ICX
Suministro total
1.088.428.586,793 ICX
Suministro máximo
0 ICX

Capitalización de mercado de ICON

Capitalización de Mercado
BRL 736.544.650
4.53%

Capitalización de mercado
completamente diluida

BRL 746.749.140
4.47%

Precio de ayer de ICON

Mínimo/máximo de ayer
BRL 0,71605693 / BRL 0,72036741
Apertura/cierre de ayer
BRL 0,72036741 / BRL 0,71605693
Cambio de ayer
4.46%
Volumen de ayer
BRL 13.359.056

Historial de precios de ICON

Mínimo/máximo en 7 días
BRL 0,12200298 / BRL 0,13700001
Mínimo/máximo en 30 días
BRL 0,70212344 / BRL 0,72155148
Mínimo/máximo en 90 días
BRL 0,66009711 / BRL 0,72817757
Mínimo/máximo en 52 semanas
BRL 0,66009711 / BRL 0,74269762
Máximo históricoene 9, 2018 (7 years ago)
BRL 42,76
98.40%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,413268
66.02%

Data provided by Coingecko API

Conversor de ICX a BRL

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ICON a Brazilian Real en tiempo real (ICX a BRL)

    ICXBRL by TradingView

    ICON Intercambios

    Instant crypto to crypto exchange coming soon!

    ICON Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,702123
    BRL 0
    BRL 0,721551
    BRL 0,702123
    27/8/2025
    BRL 0,709816
    BRL 0,702123
    BRL 0,713506
    BRL 0,703978
    26/8/2025
    BRL 0,666973
    BRL 0,709816
    BRL 0,709548
    BRL 0,664346
    25/8/2025
    BRL 0,728612
    BRL 0,666973
    BRL 0,740563
    BRL 0,660097
    24/8/2025
    BRL 0,730626
    BRL 0,728612
    BRL 0,739433
    BRL 0,710302
    23/8/2025
    BRL 0,742698
    BRL 0,730626
    BRL 0,742698
    BRL 0,725829
    22/8/2025
    BRL 0,687697
    BRL 0,742698
    BRL 0,741525
    BRL 0,670954

    Data provided by Coingecko API

    Explore Our Other Products for ICX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.547
    3.80%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 46,65B
    2
    BRL 4302,84
    5.86%
    Capitalización de MercadoBRL 518,34B
    VolumenBRL 35,42B
    3
    BRL 2,84
    5.47%
    Capitalización de MercadoBRL 168,71B
    VolumenBRL 7,45B
    5
    BRL 860,37
    0.98%
    Capitalización de MercadoBRL 119,56B
    VolumenBRL 1,63B
    6
    BRL 209,61
    2.25%
    Capitalización de MercadoBRL 113,1B
    VolumenBRL 13,86B
    9
    BRL 0,21
    3.78%
    Capitalización de MercadoBRL 32,33B
    VolumenBRL 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    404
    BRL 12,48
    3.34%
    Capitalización de MercadoBRL 746,99M
    VolumenBRL 212,26M
    405
    BRL 0,79
    2.27%
    Capitalización de MercadoBRL 745,51M
    VolumenBRL 5,12M
    406
    BRL 0,81
    7.01%
    Capitalización de MercadoBRL 743,29M
    VolumenBRL 170,4M
    408
    BRL 0,01
    4.39%
    Capitalización de MercadoBRL 734,36M
    VolumenBRL 322,84M
    409
    BRL 0,05
    2.25%
    Capitalización de MercadoBRL 729,39M
    VolumenBRL 20,75M

    Data provided by Coingecko API