Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.001419 -2.36%
Market Cap
$137,706
2.44%
Volume (24)
$3,126
3.56%
Circulating Supply
97,023,875 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.0014193

Price Change

$-0.000034278139
2.36%
24h Low / 24h High
$0.00141323 / $0.00152073

Trading Volume

$3,125.77
3.56%
Volume / Market Cap
0.022698866
Market Dominance
0.0000060182328%
Market Rank
#5247

Idena Supply

Circulating Supply
97,023,874.907 IDNA
Total Supply
156,243,135.715 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$137,706
2.44%

Fully Diluted
Market Cap

$221,755
2.32%

Idena Price Yesterday

Yesterday's Low / High
$0.0014510667 / $0.0014548203
Yesterday's Open / Close
$0.0014510667 / $0.0014548203
Yesterday's Change
2.32%
Yesterday's Volume
$3,097.0612

Idena Price History

7d Low / 7d High
$0.001416502 / $0.0015950273
30d Low / 30d High
$0.0014510667 / $0.0015026512
90d Low / 90d High
$0.0014510667 / $0.0015145437
52 Week Low / 52 Week High
$0.0014510667 / $0.0015950273
All Time HighSep 1, 2020 (5 years ago)
$0.314136
99.55%
All Time LowJul 3, 2026 (9 days ago)
$0.0011996
18.52%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
7/11/2026
$0.001475
$0
$0.001476
$0.001451
7/10/2026
$0.001491
$0.001475
$0.001503
$0.001476
7/9/2026
$0.0015
$0.001491
$0.001504
$0.001491
7/8/2026
$0.00151
$0.0015
$0.001516
$0.001492
7/7/2026
$0.001517
$0.00151
$0.001524
$0.001508
7/6/2026
$0.001585
$0.001517
$0.001592
$0.001518
7/5/2026
$0.001576
$0.001585
$0.001595
$0.001572

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.001419 per (IDNA/USD) today with a current market cap of 137,706 USD. 24-hour trading volume is $ 3,126 USD. IDNA to USD price is updated in real-time. Idena is -2.36% in the last 24 hours. It has a circulating supply of $ 97,023,875 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

1 hour, 5 minutes and 54 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,707
0.64%
Market Cap$1.28T
Volume$19.73B
2
$1,799.94
0.62%
Market Cap$217.04B
Volume$6.5B
4
$572.92
1.14%
Market Cap$77.2B
Volume$489.59M
6
$1.08
2.35%
Market Cap$67.59B
Volume$739.71M
7
$76.53
1.63%
Market Cap$44.55B
Volume$1.33B
11
$0.07
2.98%
Market Cap$11.23B
Volume$387.38M

Data provided by Coingecko API

More Cryptocurrencies

5249
$0.01
3.26%
Market Cap$137,740
Volume$1,821
Market Cap$137,735
Volume$7
5251
$0.00000092
3.41%
Market Cap$137,687
Volume$5,197
5253
$0.00137476
0%
Market Cap$137,476
Volume$0
5252
$0.00000208
0.62%
Market Cap$137,467
Volume$10

Data provided by Coingecko API