Idena (IDNA) Live Price

Idena logo
IDNAIdena
ETH 0.000001+ 0.23%
Market Cap
ETH 107
0.52%
Volume (24)
ETH 4
2.16%
Circulating Supply
77,251,402 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
ETH 0.00000139

Price Change

ETH <0.000001
0.23%
24h Low / 24h High
ETH 0.00000131 / ETH 0.00000157

Trading Volume

ETH 3.880489
2.16%
Volume / Market Cap
0.036179017
Market Dominance
0.000009474903%
Market Rank
#5101

Idena Supply

Circulating Supply
77,251,402.272 IDNA
Total Supply
77,256,343.362 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
ETH 107.258
0.52%

Fully Diluted
Market Cap

ETH 107.265
1.19%

Idena Price Yesterday

Yesterday's Low / High
ETH 0.0000013641611 / ETH 0.0000013799851
Yesterday's Open / Close
ETH 0.0000013641611 / ETH 0.0000013799851
Yesterday's Change
1.31%
Yesterday's Volume
ETH 3.9241933

Idena Price History

7d Low / 7d High
ETH 0.003656908 / ETH 0.0042096154
30d Low / 30d High
ETH 0.0000013139371 / ETH 0.0000013920072
90d Low / 90d High
ETH 0.0000012469314 / ETH 0.0000015177336
52 Week Low / 52 Week High
ETH 0.000001205219 / ETH 0.0000015177336
All Time HighMar 20, 2020 (4 years ago)
ETH 0.00137789
99.90%
All Time LowNov 9, 2024 (2 months ago)
ETH <0.000001
82.25%

Data provided by Coingecko API

IDNA to ETH converter

Idena
IdenaIDNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to ETH)

IDNAETH by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (ETH)

Date
2/4/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2/3/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2/2/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/1/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/31/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/30/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/29/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,890
0.52%
Market CapETH 1.92T
VolumeETH 50.28B
2
eth
EthereumETH
ETH 2,780.84
5.10%
Market CapETH 334.89B
VolumeETH 34.64B
4
ETH 2.4
1.71%
Market CapETH 138.72B
VolumeETH 7.01B
5
ETH 198.81
2.02%
Market CapETH 97.04B
VolumeETH 4.8B
6
ETH 568.88
1.92%
Market CapETH 82.9B
VolumeETH 833.12M
8
ETH 0.256908
0.18%
Market CapETH 38.01B
VolumeETH 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5095
ETH 0.00000128
4.63%
Market CapETH 107
VolumeETH 19
5098
ETH 0.00000011
0.51%
Market CapETH 107
VolumeETH 3
5100
ETH 0.00000011
2.41%
Market CapETH 109
VolumeETH 0
5102
ETH 0.00000011
7.16%
Market CapETH 107
VolumeETH 11
5103
ETH 0.00001723
3.45%
Market CapETH 107
VolumeETH 1

Data provided by Coingecko API