Idena (IDNA) Live Price

Idena logo
IDNAIdena
ETH 0.000002 -8.41%
Market Cap
ETH 119
8.56%
Volume (24)
ETH 5
6.38%
Circulating Supply
73,121,397 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
ETH 0.00000162

Price Change

ETH <0.000001
8.41%
24h Low / 24h High
ETH 0.00000159 / ETH 0.00000178

Trading Volume

ETH 4.964332
6.38%
Volume / Market Cap
0.041846483
Market Dominance
0.000011441686%
Market Rank
#4414

Idena Supply

Circulating Supply
73,121,397.104 IDNA
Total Supply
73,122,238.225 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
ETH 118.632
8.56%

Fully Diluted
Market Cap

ETH 118.633
8.19%

Idena Price Yesterday

Yesterday's Low / High
ETH 0.0000017671354 / ETH 0.0000017671543
Yesterday's Open / Close
ETH 0.0000017671543 / ETH 0.0000017671354
Yesterday's Change
8.33%
Yesterday's Volume
ETH 5.6960909

Idena Price History

7d Low / 7d High
ETH 0.0051091862 / ETH 0.0057675935
30d Low / 30d High
ETH 0.0000017441058 / ETH 0.0000018364223
90d Low / 90d High
ETH 0.0000016852649 / ETH 0.0000018364223
52 Week Low / 52 Week High
ETH 0.0000016098371 / ETH 0.0000027198248
All Time HighMar 20, 2020 (4 years ago)
ETH 0.00137789
99.88%
All Time LowNov 9, 2024 (12 days ago)
ETH <0.000001
110.54%

Data provided by Coingecko API

IDNA to ETH converter

Idena
IdenaIDNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to ETH)

IDNAETH by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
11/19/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/17/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/16/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/15/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/14/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,527
4.83%
Market CapETH 1.95T
VolumeETH 124.07B
2
eth
EthereumETH
ETH 3,366.29
9.73%
Market CapETH 405.39B
VolumeETH 56.19B
4
ETH 255.79
8.25%
Market CapETH 121.48B
VolumeETH 14.57B
5
ETH 623.2
2.54%
Market CapETH 90.92B
VolumeETH 2.24B
6
ETH 1.2
8.37%
Market CapETH 68.43B
VolumeETH 10.76B
7
ETH 0.385515
1.73%
Market CapETH 56.63B
VolumeETH 9.39B

Data provided by Coingecko API

More Cryptocurrencies

4412
ETH 0.0031394
15.64%
Market CapETH 119
VolumeETH 0
4413
ETH 0.00000946
0%
Market CapETH 128
VolumeETH 0
4415
ETH 0
6.01%
Market CapETH 119
VolumeETH 2
4416
ETH 0.00000002
7.86%
Market CapETH 119
VolumeETH 0
4502
ETH 0.00000012
0.50%
Market CapETH 119
VolumeETH 74

Data provided by Coingecko API