Layer3 (L3) Live Price

Layer3 logo
L3Layer3
GBP 0,051255 -6.79%
Market Cap
GBP 23,62M
6.88%
Volume (24)
GBP 5 850 236
0.04%
Circulating Supply
460 290 040 L3
Issue Date
-

Data provided by Coingecko API

L3 price Statistics

Layer3 Price Today

Layer3 Price
GBP 0,051255

Price Change

GBP -0,0037308185
6.79%
24h Low / 24h High
GBP 0,050237 / GBP 0,057838

Trading Volume

GBP 5 850 236
0.04%
Volume / Market Cap
0,24766693
Market Dominance
0,0011555737%
Market Rank
#999

Layer3 Supply

Circulating Supply
460 290 039,586 L3
Total Supply
3 333 333 333 L3
Max Supply
3 333 333 333 L3

Layer3 Market Cap

Market Cap
GBP 23 621 385
6.88%

Fully Diluted
Market Cap

GBP 171 061 600
5.40%

Layer3 Price Yesterday

Yesterday's Low / High
GBP 0,053723592 / GBP 0,054769647
Yesterday's Open / Close
GBP 0,054769647 / GBP 0,053723592
Yesterday's Change
5.51%
Yesterday's Volume
GBP 6 242 935,7

Layer3 Price History

7d Low / 7d High
GBP 0,059019725 / GBP 0,088552016
30d Low / 30d High
GBP 0,053723592 / GBP 0,067656443
90d Low / 90d High
GBP 0,049818215 / GBP 0,069551321
52 Week Low / 52 Week High
GBP 0,045472862 / GBP 0,069551321
All Time Highčvc 30., 2024 (3 months ago)
GBP 0,094763
45.85%
All Time Lowsrp 30., 2024 (2 months ago)
GBP 0,02712631
89.17%

Data provided by Coingecko API

L3 to GBP converter

Layer3
Layer3L3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Layer3 Price Chart (L3 to GBP)

L3GBP by TradingView

Layer3 Exchanges

Instant crypto to crypto exchange coming soon!

Layer3 Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,066458
GBP 0
GBP 0,066458
GBP 0,053724
12. 11. 2024
GBP 0,062154
GBP 0,066458
GBP 0,069551
GBP 0,056714
11. 11. 2024
GBP 0,058966
GBP 0,062154
GBP 0,065333
GBP 0,054874
10. 11. 2024
GBP 0,05004
GBP 0,058966
GBP 0,059569
GBP 0,049153
9. 11. 2024
GBP 0,053334
GBP 0,05004
GBP 0,054248
GBP 0,05009
8. 11. 2024
GBP 0,046421
GBP 0,053334
GBP 0,052133
GBP 0,046421
7. 11. 2024
GBP 0,046401
GBP 0,046421
GBP 0,048554
GBP 0,045473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 347
3.89%
Market CapGBP 1,81T
VolumeGBP 138,12B
2
GBP 3 185,07
0.45%
Market CapGBP 383,57B
VolumeGBP 59,5B
4
GBP 216,95
4.39%
Market CapGBP 102,31B
VolumeGBP 13,74B
5
GBP 633,49
3.89%
Market CapGBP 92,4B
VolumeGBP 3,6B
6
GBP 0,393151
2.07%
Market CapGBP 57,69B
VolumeGBP 26,14B
7
GBP 0,721665
7.55%
Market CapGBP 41,04B
VolumeGBP 7,07B

Data provided by Coingecko API

More Cryptocurrencies

903
GBP 0,789212
0.53%
Market CapGBP 28,41M
VolumeGBP 1,62M
900
GBP 0,01494034
8.45%
Market CapGBP 28,39M
VolumeGBP 1,61M
901
GBP 0,472952
3.99%
Market CapGBP 28,38M
VolumeGBP 108 034
907
GBP 0,02781451
52.48%
Market CapGBP 28,38M
VolumeGBP 24,95M
904
GBP 0,01672899
0.77%
Market CapGBP 28,34M
VolumeGBP 2 399
902
GBP 0,207855
0.82%
Market CapGBP 28,33M
VolumeGBP 914 328
905
GBP 0,02981133
8.23%
Market CapGBP 28,25M
VolumeGBP 3 015
910
GBP 0,00156843
3.39%
Market CapGBP 28,23M
VolumeGBP 1,06M
906
GBP 0,215617
0.06%
Market CapGBP 28,15M
VolumeGBP 28,46M
909
GBP 0,056291
1.51%
Market CapGBP 28,15M
VolumeGBP 935 047
908
GBP 0,00777755
0.55%
Market CapGBP 28,14M
VolumeGBP 83 626
911
GBP 0,789991
0.30%
Market CapGBP 28,09M
VolumeGBP 21,84M
912
GBP 0,253564
6.41%
Market CapGBP 28M
VolumeGBP 3,41M
Market CapGBP 27,88M
VolumeGBP 1,49M
913
GBP 0,01199252
4.65%
Market CapGBP 27,78M
VolumeGBP 7,34M
914
GBP 11,99
1.34%
Market CapGBP 27,65M
VolumeGBP 1,81M
917
GBP 0,04145239
3.04%
Market CapGBP 27,61M
VolumeGBP 180 224
916
GBP 0,00070529
29.04%
Market CapGBP 27,57M
VolumeGBP 1,8M
918
GBP 0,02780339
12.21%
Market CapGBP 27,52M
VolumeGBP 7,92M
919
GBP 0,069126
2.28%
Market CapGBP 27,5M
VolumeGBP 126 849
921
GBP 0,00000048
3.46%
Market CapGBP 27,36M
VolumeGBP 2,15M
920
GBP 0,216568
4.44%
Market CapGBP 27,3M
VolumeGBP 79 761
922
GBP 4,51
3.91%
Market CapGBP 27,29M
VolumeGBP 58,56M
923
GBP 0,00000009
8.40%
Market CapGBP 27,04M
VolumeGBP 829 216
924
GBP 0,03376069
2.51%
Market CapGBP 26,99M
VolumeGBP 68 152
925
GBP 0,062935
4.67%
Market CapGBP 26,98M
VolumeGBP 20 128
Market CapGBP 26,95M
VolumeGBP 1,99M
927
GBP 0,7889
0.54%
Market CapGBP 26,84M
VolumeGBP 21,9M
929
GBP 0,00000018
1.54%
Market CapGBP 26,73M
VolumeGBP 2 816
928
GBP 0,796777
1.71%
Market CapGBP 26,72M
VolumeGBP 19 515
930
GBP 0,02053002
9.92%
Market CapGBP 26,69M
VolumeGBP 354 754
931
GBP 0,407431
6.03%
Market CapGBP 26,64M
VolumeGBP 186 563
932
GBP 0,03094146
14.74%
Market CapGBP 26,63M
VolumeGBP 138 634
936
GBP 0,307968
0.97%
Market CapGBP 26,6M
VolumeGBP 2,86M
940
GBP 27,82
2.31%
Market CapGBP 26,59M
VolumeGBP 1,13M
934
GBP 0,02674747
26.96%
Market CapGBP 26,53M
VolumeGBP 4,74M
933
GBP 0,0378725
0.98%
Market CapGBP 26,52M
VolumeGBP 773 093
935
GBP 0,0026353
9.05%
Market CapGBP 26,38M
VolumeGBP 72
938
GBP 0,657372
28.11%
Market CapGBP 26,32M
VolumeGBP 3 218
939
GBP 0,00247762
0.45%
Market CapGBP 26,28M
VolumeGBP 4,41M
951
GBP 0,349216
16.24%
Market CapGBP 26,22M
VolumeGBP 10 221
941
Market CapGBP 26,22M
VolumeGBP 1 534
942
GBP 0,124621
2.05%
Market CapGBP 26,19M
VolumeGBP 11,72M
944
GBP 0,26448
1.80%
Market CapGBP 26,1M
VolumeGBP 2,28M
945
GBP 0,18539
1.88%
Market CapGBP 26,08M
VolumeGBP 1,36M
946
GBP 0,438212
5.81%
Market CapGBP 26,07M
VolumeGBP 5,98M
943
GBP 0,02603855
2.80%
Market CapGBP 26,07M
VolumeGBP 1,47M
962
GBP 0,02600362
24.87%
Market CapGBP 26,02M
VolumeGBP 38,85M
949
GBP 9,27
5.31%
Market CapGBP 26,02M
VolumeGBP 258 195
948
Market CapGBP 26M
VolumeGBP 23,3M
947
GBP 0,067031
1.13%
Market CapGBP 25,99M
VolumeGBP 17 127
950
GBP 0,02200253
23.15%
Market CapGBP 25,91M
VolumeGBP 799 945
952
GBP 0,789086
0.48%
Market CapGBP 25,89M
VolumeGBP 13,37M
953
GBP 0,137781
6.66%
Market CapGBP 25,88M
VolumeGBP 76 235
956
GBP 0,02572739
23.88%
Market CapGBP 25,87M
VolumeGBP 6,05M
937
GBP 0,059117
9.45%
Market CapGBP 25,82M
VolumeGBP 3,56M
954
GBP 0,239429
2.30%
Market CapGBP 25,76M
VolumeGBP 545 585
955
GBP 0,04123326
1.16%
Market CapGBP 25,68M
VolumeGBP 706 023
958
GBP 0,02875611
0.94%
Market CapGBP 25,57M
VolumeGBP 4,31M
960
GBP 1,39
3.36%
Market CapGBP 25,56M
VolumeGBP 1,44M
961
GBP 0,793068
0%
Market CapGBP 24,94M
VolumeGBP 26 261
957
GBP 0,465404
124.61%
Market CapGBP 25,2M
VolumeGBP 5,1M
963
GBP 0,02510513
30.27%
Market CapGBP 25,1M
VolumeGBP 411 477
964
GBP 0,03902524
0%
Market CapGBP 24,56M
VolumeGBP 4
969
GBP 0,553898
1.12%
Market CapGBP 24,93M
VolumeGBP 8 626
971
GBP 0,02967098
75.37%
Market CapGBP 24,91M
VolumeGBP 3,68M
966
GBP 0,02483927
16.91%
Market CapGBP 24,91M
VolumeGBP 3,1M
972
GBP 0,737724
1.46%
Market CapGBP 24,89M
VolumeGBP 38 872
965
GBP 0,0019866
4.52%
Market CapGBP 24,88M
VolumeGBP 147 333
967
GBP 0,04978211
6.17%
Market CapGBP 24,86M
VolumeGBP 8,29M
970
GBP 0,071271
4.36%
Market CapGBP 24,81M
VolumeGBP 632 712
968
GBP 0,114145
0.14%
Market CapGBP 24,81M
VolumeGBP 3,1M
976
GBP 228,66
3.05%
Market CapGBP 24,78M
VolumeGBP 2,38M
973
GBP 0,402794
2.10%
Market CapGBP 24,77M
VolumeGBP 8,19M
974
GBP 0,058369
0.79%
Market CapGBP 24,7M
VolumeGBP 7,18M
975
GBP 0,00000016
1.35%
Market CapGBP 24,62M
VolumeGBP 492 868
978
GBP 0,059774
1.03%
Market CapGBP 24,57M
VolumeGBP 831
979
GBP 0,586056
0.34%
Market CapGBP 24,54M
VolumeGBP 23,17M
977
GBP 0,280099
1.26%
Market CapGBP 24,53M
VolumeGBP 1,84M
980
GBP 0,00000006
0.31%
Market CapGBP 24,52M
VolumeGBP 14,47M
981
GBP 0,02688591
0.75%
Market CapGBP 24,42M
VolumeGBP 1,47M
982
GBP 0,577449
1.05%
Market CapGBP 24,42M
VolumeGBP 549 919
989
GBP 0,02700615
6.19%
Market CapGBP 24,35M
VolumeGBP 10 302
984
GBP 0,0034285
3.46%
Market CapGBP 24,23M
VolumeGBP 13,07M
985
GBP 0,02418343
24.36%
Market CapGBP 24,21M
VolumeGBP 3,37M
983
GBP 0,237718
12.03%
Market CapGBP 24,2M
VolumeGBP 1,23M
986
GBP 0,00965756
1.13%
Market CapGBP 24,14M
VolumeGBP 1,12M
988
GBP 0,125465
4.98%
Market CapGBP 24,13M
VolumeGBP 208 565
987
GBP 0,086423
14.70%
Market CapGBP 24,11M
VolumeGBP 699 545
990
GBP 0,00075572
0.62%
Market CapGBP 24,04M
VolumeGBP 14 811
992
GBP 0,00244141
2.34%
Market CapGBP 24,01M
VolumeGBP 8,95M
991
GBP 0,059314
0.48%
Market CapGBP 23,99M
VolumeGBP 839 211
993
GBP 0,00003452
18.54%
Market CapGBP 23,94M
VolumeGBP 7,83M
994
GBP 0,118607
0.91%
Market CapGBP 23,87M
VolumeGBP 18,47M
997
GBP 0,069652
9.17%
Market CapGBP 23,77M
VolumeGBP 1,98M
996
GBP 0,03288636
8.76%
Market CapGBP 23,76M
VolumeGBP 381 005
Market CapGBP 23,7M
VolumeGBP 1,97M
1000
GBP 0,0163187
9.35%
Market CapGBP 23,62M
VolumeGBP 4,56M
998
GBP 0,126592
1.61%
Market CapGBP 23,62M
VolumeGBP 1,06M
903
GBP 0,789212
0.53%
Market CapGBP 28,41M
VolumeGBP 1,62M
900
GBP 0,01494034
8.45%
Market CapGBP 28,39M
VolumeGBP 1,61M

Data provided by Coingecko API