Цена Layer3 (L3) Текущая стоимость

Layer3 logo
L3Layer3
GBP 0,029782 -2.88%
Рыночная капитализация
GBP 22,72M
2.45%
Объём (сутки)
GBP 5 655 187
1.00%
В обращении
762 395 290 L3
Дата эмиссии
-

Data provided by Coingecko API

L3 Статистика цены

Layer3 Цена сегодня

Layer3 Цена
GBP 0,02978185

Изменение цены

GBP -0,00088443876
2.88%
24ч. мин. / 24ч. макс.
GBP 0,02950284 / GBP 0,03140542

Объем

GBP 5 655 187
1.00%
Объем / Рыночная капитализация
0,24885644
Доминирование
0,00076915106%
Рейтинг
#1075

Layer3 Предложение

В обращении
762 395 285,92 L3
Общее предложение
3 333 333 333 L3
Максимальное предложение
3 333 333 333 L3

Layer3 Рыночная капитализация

Рыночная капитализация
GBP 22 724 696
2.45%

Разбавленная рыночная капитализация

GBP 99 356 580
2.66%

Layer3 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,030508834 / GBP 0,030736503
Вчерашняя цена открытия / закрытия
GBP 0,030736503 / GBP 0,030508834
Вчерашнее изменение цены
2.75%
Вчерашний объем
GBP 7 805 847

Layer3 История цены

Мин. / макс цена за 7 дней
GBP 0,03897313 / GBP 0,04409112
Мин. / максцена за 30 дней
GBP 0,029130731 / GBP 0,030891089
Мин. / макс цена за 90 дней
GBP 0,029130731 / GBP 0,031661074
Мин. / макс цена за 52 недели
GBP 0,029050532 / GBP 0,032603923
Исторический макс.март 28, 2025 (5 месяцев назад)
GBP 0,118975
74.97%
Исторический мин.авг. 30, 2024 (12 месяцев назад)
GBP 0,02712631
9.79%

Data provided by Coingecko API

Конвертер L3 GBP

Layer3
Layer3L3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L3 Safely with 3Commas

Use a proven backtested strategy for L3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Layer3 в реальном времени (L3 к GBP)

    L3GBP от TradingView

    Layer3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Layer3 (GBP)

    Дата
    28.08.2025
    GBP 0,029131
    GBP 0
    GBP 0,030891
    GBP 0,029131
    27.08.2025
    GBP 0,03027
    GBP 0,029131
    GBP 0,030521
    GBP 0,029335
    26.08.2025
    GBP 0,030064
    GBP 0,03027
    GBP 0,030992
    GBP 0,029439
    25.08.2025
    GBP 0,031376
    GBP 0,030064
    GBP 0,031661
    GBP 0,029344
    24.08.2025
    GBP 0,032191
    GBP 0,031376
    GBP 0,0324
    GBP 0,030571
    23.08.2025
    GBP 0,031489
    GBP 0,032191
    GBP 0,032604
    GBP 0,030316
    22.08.2025
    GBP 0,029464
    GBP 0,031489
    GBP 0,031134
    GBP 0,029051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 7 minutes undefined 26 seconds

    Explore Our Other Products for L3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 640
    2.22%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,62B
    2
    GBP 4 405,16
    4.42%
    КапитализацияGBP 532,5B
    ОбъёмGBP 36,12B
    3
    GBP 2,89
    4.47%
    КапитализацияGBP 171,91B
    ОбъёмGBP 7,06B
    5
    GBP 861,85
    1.68%
    КапитализацияGBP 119,77B
    ОбъёмGBP 1,67B
    6
    GBP 211,39
    1.11%
    КапитализацияGBP 114,11B
    ОбъёмGBP 13,74B
    9
    GBP 0,218623
    2.59%
    КапитализацияGBP 32,97B
    ОбъёмGBP 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    1072
    GBP 0,318063
    11.72%
    КапитализацияGBP 22,85M
    ОбъёмGBP 3,19M
    1071
    GBP 0,063237
    4.12%
    КапитализацияGBP 22,82M
    ОбъёмGBP 1,23M
    1074
    GBP 0,252025
    9.92%
    КапитализацияGBP 22,72M
    ОбъёмGBP 2 355
    КапитализацияGBP 22,68M
    ОбъёмGBP 635 007
    1079
    GBP 0,00332781
    0.11%
    КапитализацияGBP 22,64M
    ОбъёмGBP 531 193

    Data provided by Coingecko API