Цена LEO (LEO) Текущая стоимость

LEO logo
LEOLEO
BRL 0,000543 -2.83%
Рыночная капитализация
BRL 5,15M
2.85%
Объём (сутки)
BRL 6 399
0.43%
В обращении
9 500 000 000 LEO
Дата эмиссии
-

Data provided by Coingecko API

LEO Статистика цены

LEO Цена сегодня

LEO Цена
BRL 0,00054264

Изменение цены

BRL -0,000015821116
2.83%
24ч. мин. / 24ч. макс.
BRL 0,00053814 / BRL 0,00056134

Объем

BRL 6 399,22
0.43%
Объем / Рыночная капитализация
0,0012414921
Доминирование
0,000023995088%
Рейтинг
#4195

LEO Предложение

В обращении
9 500 000 000 LEO
Общее предложение
10 000 000 000 LEO
Максимальное предложение
10 000 000 000 LEO

LEO Рыночная капитализация

Рыночная капитализация
BRL 5 154 459
2.85%

Разбавленная рыночная капитализация

BRL 5 425 746
2.64%

LEO Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00055686471 / BRL 0,00055770823
Вчерашняя цена открытия / закрытия
BRL 0,00055686471 / BRL 0,00055770823
Вчерашнее изменение цены
2.63%
Вчерашний объем
BRL 7 956,5832

LEO История цены

Мин. / макс цена за 7 дней
BRL 0,00009792849 / BRL 0,00012694316
Мин. / максцена за 30 дней
BRL 0,00054388775 / BRL 0,00056352583
Мин. / макс цена за 90 дней
BRL 0,00053297581 / BRL 0,00064278675
Мин. / макс цена за 52 недели
BRL 0,00053297581 / BRL 0,00070609591
Исторический макс.март 10, 2024 (1 лет назад)
BRL 0,0156101
96.52%
Исторический мин.март 11, 2025 (5 месяцев назад)
BRL 0,00050367
7.78%

Data provided by Coingecko API

Конвертер LEO BRL

LEO
LEOLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEO Safely with 3Commas

Use a proven backtested strategy for LEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LEO в реальном времени (LEO к BRL)

    LEOBRL от TradingView

    LEO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LEO (BRL)

    Дата
    03.09.2025
    BRL 0,000549
    BRL 0
    BRL 0,000564
    BRL 0,000544
    02.09.2025
    BRL 0,000577
    BRL 0,000549
    BRL 0,000581
    BRL 0,000533
    01.09.2025
    BRL 0,000627
    BRL 0,000577
    BRL 0,000627
    BRL 0,000572
    31.08.2025
    BRL 0,000604
    BRL 0,000627
    BRL 0,000643
    BRL 0,000604
    30.08.2025
    BRL 0,000635
    BRL 0,000604
    BRL 0,000646
    BRL 0,000603
    29.08.2025
    BRL 0,000685
    BRL 0,000635
    BRL 0,000685
    BRL 0,000632
    28.08.2025
    BRL 0,000655
    BRL 0,000685
    BRL 0,000706
    BRL 0,000651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 4 minutes undefined 42 seconds

    Explore Our Other Products for LEO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 697
    2.43%
    КапитализацияBRL 2,19T
    ОбъёмBRL 35,45B
    2
    BRL 4 306,07
    4.01%
    КапитализацияBRL 520,09B
    ОбъёмBRL 28,59B
    4
    BRL 2,82
    1.72%
    КапитализацияBRL 167,54B
    ОбъёмBRL 4,53B
    5
    BRL 844,37
    1.88%
    КапитализацияBRL 117,52B
    ОбъёмBRL 954,71M
    6
    BRL 204,28
    3.11%
    КапитализацияBRL 110,61B
    ОбъёмBRL 4,85B
    9
    BRL 0,21
    3.38%
    КапитализацияBRL 32,02B
    ОбъёмBRL 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    4192
    BRL 0,01
    3.58%
    КапитализацияBRL 5,16M
    ОбъёмBRL 53
    4193
    BRL 0,00215111
    4.89%
    КапитализацияBRL 5,16M
    ОбъёмBRL 102 837
    4194
    BRL 0,02
    5.99%
    КапитализацияBRL 5,16M
    ОбъёмBRL 4 457
    4196
    BRL 0,01
    1.09%
    КапитализацияBRL 5,15M
    ОбъёмBRL 4 584
    4197
    BRL 0,00000001
    8.00%
    КапитализацияBRL 5,15M
    ОбъёмBRL 188 643

    Data provided by Coingecko API