Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
ETH 0.001198-2.81%
Market Cap
ETH 761
2.81%
Volume (24)
ETH 18
1.16%
Circulating Supply
635,223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
ETH 0.00119791

Price Change

ETH -0.000034607721
2.81%
24h Low / 24h High
ETH 0.00103611 / ETH 0.00128864

Trading Volume

ETH 17.5695
1.16%
Volume / Market Cap
0.023089205
Market Dominance
0.00010408856%
Market Rank
#2117

Mad Meerkat ETF Supply

Circulating Supply
635,222.974 METF
Total Supply
1,767,785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
ETH 760.94
2.81%

Fully Diluted
Market Cap

ETH 2,118
6.44%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
ETH 0.0011051438 / ETH 0.001146033
Yesterday's Open / Close
ETH 0.0011051438 / ETH 0.001146033
Yesterday's Change
6.43%
Yesterday's Volume
ETH 10.010585

Mad Meerkat ETF Price History

7d Low / 7d High
ETH 3.7848627 / ETH 6.2984487
30d Low / 30d High
ETH 0.0010785298 / ETH 0.0013083554
90d Low / 90d High
ETH 0.0010628317 / ETH 0.0013904675
52 Week Low / 52 Week High
ETH 0.0010628317 / ETH 0.0015645713
All Time HighApr 3, 2022 (1 years ago)
ETH 0.1049585
98.84%
All Time LowSep 7, 2023 (6 months ago)
ETH 0.00022843
434.37%

Data provided by Coingecko API

METF to ETH converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to ETH)

METFETH by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (ETH)

Date
3/17/2024
ETH 0.001205
ETH 0
ETH 0.001259
ETH 0.001079
3/16/2024
ETH 0.001349
ETH 0.001205
ETH 0.00139
ETH 0.001255
3/15/2024
ETH 0.001121
ETH 0.001349
ETH 0.00138
ETH 0.001089
3/14/2024
ETH 0.001254
ETH 0.001121
ETH 0.001268
ETH 0.001063
3/13/2024
ETH 0.001473
ETH 0.001254
ETH 0.001473
ETH 0.001227
3/12/2024
ETH 0.001527
ETH 0.001473
ETH 0.001527
ETH 0.001394
3/11/2024
ETH 0.001509
ETH 0.001527
ETH 0.001565
ETH 0.001462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,505
4.77%
Market CapETH 1.35T
VolumeETH 46.56B
2
eth
EthereumETH
ETH 3,631.03
5.07%
Market CapETH 436.41B
VolumeETH 22.09B
4
ETH 583.36
3.47%
Market CapETH 89.59B
VolumeETH 4.71B
7
ETH 0.624209
4.80%
Market CapETH 34.23B
VolumeETH 1.73B
9
ETH 0.688573
6.05%
Market CapETH 24.3B
VolumeETH 802.24M
558
ETH 0.998346
0.73%
Market CapETH 84.91M
VolumeETH 12.23M

Data provided by Coingecko API

More Cryptocurrencies

2098
ETH 0.00004061
3.07%
Market CapETH 785
VolumeETH 27
2097
ETH 0.00000021
5.92%
Market CapETH 783
VolumeETH 0
2100
ETH 0.00000782
5.71%
Market CapETH 781
VolumeETH 1
2101
ETH 0.00000139
3.49%
Market CapETH 780
VolumeETH 75
2102
ETH 0.00007089
13.36%
Market CapETH 780
VolumeETH 6
2103
ETH 0
14.90%
Market CapETH 778
VolumeETH 84
Market CapETH 775
VolumeETH 4
2105
ETH 0.0000025
4.16%
Market CapETH 774
VolumeETH 93
2106
ETH 0.0000009
3.01%
Market CapETH 773
VolumeETH 5
2107
ETH 0.00000265
4.75%
Market CapETH 772
VolumeETH 85
2108
ETH 0.01966453
13.39%
Market CapETH 769
VolumeETH 10
2109
ETH 0.0000017
3.31%
Market CapETH 769
VolumeETH 27
2110
ETH 0.00000737
7.00%
Market CapETH 769
VolumeETH 47
2108
ETH 0.00000377
1.58%
Market CapETH 771
VolumeETH 1
2112
ETH 0.00000906
6.21%
Market CapETH 767
VolumeETH 10
2111
ETH 0.00000011
94.44%
Market CapETH 857
VolumeETH 17
2114
ETH 0.00000048
6.98%
Market CapETH 764
VolumeETH 11
2116
ETH 0.00000004
57.98%
Market CapETH 732
VolumeETH 7
Market CapETH 764
VolumeETH 26
2104
ETH 0.00119791
2.81%
Market CapETH 761
VolumeETH 18
2119
ETH 0.00002494
15.82%
Market CapETH 758
VolumeETH 28
2119
ETH 0.00004482
2.88%
Market CapETH 757
VolumeETH 21
2120
ETH 0.00000012
4.38%
Market CapETH 757
VolumeETH 59
2121
ETH 0.00011693
1.80%
Market CapETH 758
VolumeETH 11
2122
ETH 0.00000195
5.76%
Market CapETH 755
VolumeETH 23
2123
ETH 0.00004416
1.70%
Market CapETH 755
VolumeETH 20
2124
ETH 0.00000029
1.32%
Market CapETH 751
VolumeETH 28
2125
ETH 0.00000172
7.47%
Market CapETH 749
VolumeETH 5
2126
ETH 0.0070847
5.00%
Market CapETH 747
VolumeETH 0
2131
ETH 0.00021743
1.98%
Market CapETH 747
VolumeETH 32
2128
ETH 0.0000009
2.85%
Market CapETH 747
VolumeETH 8
Market CapETH 746
VolumeETH 4
2132
ETH 0.00001056
0%
Market CapETH 886
VolumeETH 0
Market CapETH 771
VolumeETH 2
2132
ETH 0.00000113
0.03%
Market CapETH 745
VolumeETH 25
2133
ETH 0.00325703
4.04%
Market CapETH 737
VolumeETH 0
2133
ETH 0.0000003
36.17%
Market CapETH 737
VolumeETH 36
2135
ETH 0.00003396
4.72%
Market CapETH 733
VolumeETH 119
2136
ETH 0.00028249
10.68%
Market CapETH 733
VolumeETH 19
2137
ETH 0.00017184
1.31%
Market CapETH 732
VolumeETH 4
2139
ETH 0.00003466
26.21%
Market CapETH 728
VolumeETH 1
2139
ETH 0.00000598
3.34%
Market CapETH 729
VolumeETH 53
2140
ETH 0.00001448
0.24%
Market CapETH 726
VolumeETH 74
2141
ETH 0.00032453
4.42%
Market CapETH 726
VolumeETH 45
2142
ETH 0.00000036
5.44%
Market CapETH 724
VolumeETH 106
2143
ETH 0.00000081
8.62%
Market CapETH 724
VolumeETH 201
2144
ETH 0.00013899
10.40%
Market CapETH 721
VolumeETH 5
2145
ETH 0.00000083
3.19%
Market CapETH 721
VolumeETH 1
2146
ETH 0.00000062
0.16%
Market CapETH 720
VolumeETH 0
2147
ETH 0.00000033
0.01%
Market CapETH 722
VolumeETH 0
2148
ETH 0.000001
8.53%
Market CapETH 719
VolumeETH 137
2152
ETH 0.00000132
15.23%
Market CapETH 718
VolumeETH 0
2150
ETH 0.00000165
2.65%
Market CapETH 718
VolumeETH 43
2151
ETH 0.00000064
5.37%
Market CapETH 715
VolumeETH 5
2152
ETH 0.00000312
4.78%
Market CapETH 715
VolumeETH 0
2155
ETH 0.00000134
1.45%
Market CapETH 715
VolumeETH 1
2154
ETH 0.00001176
1.23%
Market CapETH 714
VolumeETH 0
2155
ETH 0.00000611
2.50%
Market CapETH 713
VolumeETH 140
Market CapETH 713
VolumeETH 23
2160
ETH 0.00000945
3.29%
Market CapETH 710
VolumeETH 55
2158
ETH 0
4.23%
Market CapETH 709
VolumeETH 140
2159
ETH 0.00001693
24.34%
Market CapETH 708
VolumeETH 11
2160
ETH 0.0000123
0.65%
Market CapETH 706
VolumeETH 9
2161
ETH 0.00000071
5.29%
Market CapETH 705
VolumeETH 2
2162
ETH 0.00007397
7.56%
Market CapETH 705
VolumeETH 11
2163
ETH 0.00000019
28.00%
Market CapETH 705
VolumeETH 206
2164
ETH 0.0000002
11.58%
Market CapETH 704
VolumeETH 8
2167
ETH 0.00002822
0.62%
Market CapETH 704
VolumeETH 2
2201
ETH 0.00000178
15.64%
Market CapETH 703
VolumeETH 25
2167
ETH 0.00000009
0.95%
Market CapETH 703
VolumeETH 168
2168
ETH 0.0000827
7.21%
Market CapETH 703
VolumeETH 7
2169
ETH 0.00001576
3.95%
Market CapETH 702
VolumeETH 22
2170
ETH 0.00008731
0.27%
Market CapETH 699
VolumeETH 1
2171
ETH 0.00001055
5.02%
Market CapETH 698
VolumeETH 24
2172
ETH 0.00000266
7.39%
Market CapETH 698
VolumeETH 41
2173
ETH 0.000275
2.24%
Market CapETH 699
VolumeETH 10
2175
ETH 0.0000002
1.34%
Market CapETH 696
VolumeETH 15
2175
ETH 0.0000062
101.49%
Market CapETH 693
VolumeETH 633
2176
ETH 0.00000837
5.08%
Market CapETH 692
VolumeETH 27
2174
ETH 0.00000344
39.18%
Market CapETH 690
VolumeETH 32
2177
ETH 0.00000603
2.20%
Market CapETH 689
VolumeETH 4
2179
ETH 0.00068409
10.64%
Market CapETH 684
VolumeETH 81
2180
ETH 0.00000484
5.11%
Market CapETH 684
VolumeETH 78
2181
ETH 0.00003631
0.18%
Market CapETH 683
VolumeETH 0
2182
ETH 0.00002948
30.71%
Market CapETH 681
VolumeETH 24
2183
ETH 0.00000308
15.23%
Market CapETH 683
VolumeETH 0
2183
ETH 0.0000181
5.95%
Market CapETH 680
VolumeETH 5
2185
ETH 0.00022337
2.62%
Market CapETH 678
VolumeETH 9
2183
ETH 0.00000033
0%
Market CapETH 670
VolumeETH 0
2187
ETH 0.0000017
8.77%
Market CapETH 673
VolumeETH 11
2188
ETH 0.00000067
21.44%
Market CapETH 673
VolumeETH 33
2189
ETH 0.00028467
5.62%
Market CapETH 670
VolumeETH 221
2186
ETH 0.00000066
0%
Market CapETH 665
VolumeETH 0
2191
ETH 0.00006877
1.06%
Market CapETH 667
VolumeETH 19
2192
ETH 0.00000048
0.05%
Market CapETH 681
VolumeETH 0
2193
ETH 0.26421401
7.23%
Market CapETH 667
VolumeETH 14
2194
ETH 0
28.86%
Market CapETH 666
VolumeETH 263
2190
ETH 0.00011978
0%
Market CapETH 606
VolumeETH 0
2196
ETH 0.00029766
4.16%
Market CapETH 665
VolumeETH 14
2098
ETH 0.00004061
3.07%
Market CapETH 785
VolumeETH 27
2097
ETH 0.00000021
5.92%
Market CapETH 783
VolumeETH 0

Data provided by Coingecko API